NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 17.56 17.56 17.56 17.56 26.5K
10:15 18.19 18.19 18.19 18.19 0.8K
10:45 17.37 17.37 17.37 17.37 2.0K
11:15 17.60 17.60 17.41 17.41 1.3K
11:20 17.69 17.69 17.69 17.69 0.3K
11:25 17.60 17.60 17.60 17.60 0.8K
11:30 17.51 17.51 17.51 17.51 1.1K
11:35 17.60 17.60 17.60 17.60 0.3K
12:40 17.67 17.67 17.67 17.67 0.6K
13:45 17.51 17.51 17.51 17.51 1.1K
13:50 17.60 17.60 17.60 17.60 0.8K
14:15 17.60 17.67 17.60 17.67 2.1K
15:10 17.77 17.79 17.77 17.79 0.7K
15:30 17.63 17.63 17.63 17.63 0.6K
15:55 17.67 17.67 17.57 17.57 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available