NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 17.70 17.70 17.70 17.70 0.6K
10:05 17.35 17.35 17.35 17.35 0.5K
10:50 17.36 17.36 17.36 17.36 0.4K
11:30 17.36 17.36 17.36 17.36 0.5K
12:00 17.52 17.52 17.52 17.52 0.7K
14:00 17.52 17.52 17.52 17.52 0.3K
14:55 17.73 17.73 17.73 17.73 0.7K
15:20 17.52 17.52 17.52 17.52 0.2K
15:50 17.60 17.60 17.60 17.60 0.3K
15:55 17.60 17.60 17.60 17.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available