NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.05 20.06 20.05 20.06 3.0K
10:15 20.12 20.12 20.12 20.12 0.2K
10:25 20.12 20.12 20.12 20.11 0.2K
11:35 20.11 20.11 20.11 20.11 0.1K
12:00 20.08 20.08 20.08 20.08 0.4K
13:35 20.22 20.22 20.22 20.22 0.3K
14:20 20.20 20.20 20.20 20.20 1.4K
15:45 20.13 20.13 20.13 20.13 0.1K
15:55 20.13 20.13 20.13 20.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available