NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.50 27.50 27.50 2.7K
09:35 27.50 27.50 27.50 27.50 1.8K
10:00 27.49 27.49 27.44 27.44 4.8K
10:10 27.50 27.50 27.50 27.50 6.1K
10:15 29.00 29.00 29.00 29.00 0.3K
10:25 27.45 27.45 27.45 27.45 0.2K
11:00 28.59 28.59 28.59 28.59 2.0K
11:40 28.58 28.58 28.58 28.58 0.2K
12:05 28.50 28.50 28.50 28.50 0.4K
12:55 28.58 28.58 28.58 28.58 0.8K
14:25 27.66 27.74 27.66 27.74 1.0K
14:30 28.16 28.16 28.16 28.16 0.4K
15:35 27.49 27.49 27.49 27.49 1.2K
15:45 27.32 27.32 27.27 27.27 3.3K
15:50 27.30 27.30 27.30 27.30 0.2K
15:55 27.30 27.30 27.30 27.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available