NTT Data ADR

NTDTY
🏛️ usa →
26.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 29.32 29.32 29.32 29.32 0.4K
10:15 28.00 28.00 28.00 28.00 0.1K
10:20 27.80 27.80 27.80 27.80 0.7K
12:10 28.35 28.35 28.35 28.35 0.2K
12:45 28.92 28.92 28.92 28.92 0.3K
13:15 27.70 27.70 27.70 27.70 0.2K
13:30 27.70 27.70 27.70 27.70 0.1K
14:25 27.70 27.70 27.70 27.70 0.1K
15:15 29.32 29.32 29.32 29.32 0.3K
15:55 29.32 29.32 29.32 29.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available