NTT Data Intramart

3850
🏛️ japan →
3,805.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,600.00 2,600.00 2,595.00 2,595.00 0.7K
09:05 2,589.00 2,589.00 2,589.00 2,589.00 0.1K
09:10 2,589.00 2,589.00 2,589.00 2,589.00 0.1K
09:50 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
11:20 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
12:35 2,580.00 2,580.00 2,580.00 2,580.00 1.2K
13:05 2,537.00 2,537.00 2,537.00 2,537.00 0.1K
13:10 2,541.00 2,541.00 2,541.00 2,541.00 0.1K
15:20 2,553.00 2,553.00 2,553.00 2,553.00 0.1K
15:30 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available