NTT Data Intramart

3850
🏛️ japan →
3,805.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,503.00 2,503.00 2,503.00 2,503.00 0.2K
09:10 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
11:25 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
13:20 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
13:55 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
14:20 2,521.00 2,523.00 2,521.00 2,523.00 0.2K
14:25 2,530.00 2,530.00 2,530.00 2,530.00 0.3K
14:35 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
15:10 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
15:15 2,516.00 2,516.00 2,516.00 2,516.00 0.3K
15:20 2,517.00 2,517.00 2,502.00 2,502.00 0.2K
15:30 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available