NTT Data Intramart

3850
🏛️ japan →
3,805.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,635.00 2,635.00 2,635.00 2,635.00 0.1K
09:10 2,638.00 2,638.00 2,638.00 2,638.00 0.2K
09:20 2,635.00 2,635.00 2,635.00 2,635.00 0.5K
09:25 2,685.00 2,687.00 2,685.00 2,687.00 0.2K
09:45 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
12:30 2,656.00 2,656.00 2,656.00 2,656.00 0.2K
13:20 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
15:05 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
15:20 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
15:30 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available