NTT Data Intramart

3850
🏛️ japan →
3,745.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,580.00 2,580.00 2,580.00 2,580.00 0.4K
09:15 2,580.00 2,580.00 2,580.00 2,580.00 0.2K
09:55 2,586.00 2,586.00 2,586.00 2,586.00 0.1K
10:25 2,566.00 2,566.00 2,566.00 2,566.00 0.1K
12:30 2,566.00 2,566.00 2,566.00 2,566.00 0.1K
13:05 2,566.00 2,566.00 2,566.00 2,566.00 0.2K
13:15 2,580.00 2,580.00 2,580.00 2,580.00 0.2K
13:40 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
13:45 2,587.00 2,587.00 2,587.00 2,587.00 0.1K
14:15 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
15:05 2,586.00 2,586.00 2,586.00 2,586.00 0.2K
15:10 2,587.00 2,587.00 2,587.00 2,587.00 0.2K
15:20 2,590.00 2,590.00 2,581.00 2,581.00 0.3K
15:30 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available