3,865.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,650.00 | 3,655.00 | 3,650.00 | 3,655.00 | 2.3K |
| 09:10 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 09:25 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.7K |
| 09:45 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.9K |
| 09:50 | 3,630.00 | 3,630.00 | 3,625.00 | 3,625.00 | 0.6K |
| 10:15 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.2K |
| 10:20 | 3,620.00 | 3,630.00 | 3,620.00 | 3,630.00 | 0.4K |
| 10:40 | 3,635.00 | 3,640.00 | 3,635.00 | 3,640.00 | 1.9K |
| 10:50 | 3,645.00 | 3,645.00 | 3,640.00 | 3,640.00 | 0.4K |
| 11:10 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 13:05 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.5K |
| 13:55 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 14:15 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.2K |
| 14:30 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 14:40 | 3,615.00 | 3,615.00 | 3,600.00 | 3,605.00 | 1.1K |
| 14:45 | 3,605.00 | 3,610.00 | 3,605.00 | 3,610.00 | 0.5K |
| 14:55 | 3,615.00 | 3,615.00 | 3,610.00 | 3,610.00 | 0.4K |
| 15:20 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 15:30 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.4K |