135,700.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 136,000.00 | 136,200.00 | 134,500.00 | 135,700.00 | 0.0M |
| 2025-09-30 | 136,900.00 | 136,900.00 | 135,600.00 | 136,000.00 | 0.0M |
| 2025-09-29 | 138,800.00 | 138,800.00 | 135,800.00 | 135,800.00 | 0.0M |
| 2025-09-26 | 138,000.00 | 138,700.00 | 137,500.00 | 138,500.00 | 0.0M |
| 2025-09-25 | 137,100.00 | 138,100.00 | 136,800.00 | 137,600.00 | 0.0M |
| 2025-09-24 | 138,200.00 | 138,200.00 | 136,900.00 | 137,100.00 | 0.0M |
| 2025-09-22 | 137,500.00 | 138,100.00 | 136,800.00 | 137,700.00 | 0.0M |
| 2025-09-19 | 138,000.00 | 138,500.00 | 137,000.00 | 137,500.00 | 0.0M |
| 2025-09-18 | 138,000.00 | 138,000.00 | 137,100.00 | 138,000.00 | 0.0M |
| 2025-09-17 | 137,500.00 | 137,800.00 | 136,900.00 | 137,800.00 | 0.0M |
| 2025-09-16 | 136,900.00 | 137,700.00 | 136,200.00 | 137,500.00 | 0.0M |
| 2025-09-12 | 135,600.00 | 137,300.00 | 135,200.00 | 137,300.00 | 0.0M |
| 2025-09-11 | 135,200.00 | 136,200.00 | 135,000.00 | 135,500.00 | 0.0M |
| 2025-09-10 | 134,900.00 | 135,500.00 | 134,400.00 | 135,500.00 | 0.0M |
| 2025-09-09 | 134,200.00 | 135,600.00 | 134,000.00 | 135,300.00 | 0.0M |
| 2025-09-08 | 134,100.00 | 135,000.00 | 133,900.00 | 134,500.00 | 0.0M |
| 2025-09-05 | 134,500.00 | 134,700.00 | 132,800.00 | 134,000.00 | 0.0M |
| 2025-09-04 | 134,700.00 | 134,900.00 | 133,200.00 | 134,600.00 | 0.0M |
| 2025-09-03 | 137,500.00 | 137,500.00 | 134,700.00 | 135,100.00 | 0.0M |
| 2025-09-02 | 136,800.00 | 137,400.00 | 136,500.00 | 137,400.00 | 0.0M |
| 2025-09-01 | 136,000.00 | 137,500.00 | 135,900.00 | 137,000.00 | 0.0M |
| 2025-08-29 | 136,600.00 | 137,200.00 | 135,800.00 | 136,000.00 | 0.0M |
| 2025-08-28 | 137,800.00 | 138,000.00 | 136,200.00 | 136,400.00 | 0.0M |
| 2025-08-27 | 134,700.00 | 137,600.00 | 134,600.00 | 137,600.00 | 0.0M |
| 2025-08-26 | 135,600.00 | 135,700.00 | 134,700.00 | 134,700.00 | 0.0M |
| 2025-08-25 | 135,800.00 | 135,800.00 | 135,100.00 | 135,500.00 | 0.0M |
| 2025-08-22 | 135,100.00 | 135,700.00 | 134,900.00 | 135,500.00 | 0.0M |
| 2025-08-21 | 135,300.00 | 135,900.00 | 135,100.00 | 135,100.00 | 0.0M |
| 2025-08-20 | 135,500.00 | 135,500.00 | 134,800.00 | 135,100.00 | 0.0M |
| 2025-08-19 | 134,000.00 | 135,300.00 | 133,600.00 | 135,100.00 | 0.0M |
| 2025-08-18 | 133,000.00 | 134,200.00 | 133,000.00 | 133,800.00 | 0.0M |
| 2025-08-15 | 132,300.00 | 133,300.00 | 131,800.00 | 133,300.00 | 0.0M |
| 2025-08-14 | 132,800.00 | 133,200.00 | 131,600.00 | 132,100.00 | 0.0M |
| 2025-08-13 | 132,200.00 | 133,800.00 | 132,200.00 | 132,700.00 | 0.0M |
| 2025-08-12 | 133,200.00 | 133,300.00 | 132,000.00 | 132,700.00 | 0.0M |
| 2025-08-08 | 134,000.00 | 134,200.00 | 132,100.00 | 132,700.00 | 0.0M |
| 2025-08-07 | 133,300.00 | 134,300.00 | 133,000.00 | 133,800.00 | 0.0M |
| 2025-08-06 | 131,900.00 | 133,800.00 | 131,900.00 | 132,300.00 | 0.0M |
| 2025-08-05 | 130,600.00 | 132,900.00 | 130,600.00 | 131,800.00 | 0.0M |
| 2025-08-04 | 129,900.00 | 130,400.00 | 129,600.00 | 130,300.00 | 0.0M |
| 2025-08-01 | 129,700.00 | 130,600.00 | 129,300.00 | 130,200.00 | 0.0M |
| 2025-07-31 | 129,300.00 | 130,200.00 | 128,900.00 | 130,200.00 | 0.0M |
| 2025-07-30 | 129,700.00 | 131,000.00 | 129,300.00 | 129,300.00 | 0.0M |
| 2025-07-29 | 129,900.00 | 130,200.00 | 128,800.00 | 129,800.00 | 0.0M |
| 2025-07-28 | 129,900.00 | 130,800.00 | 129,500.00 | 129,700.00 | 0.0M |
| 2025-07-25 | 130,300.00 | 130,400.00 | 129,200.00 | 129,800.00 | 0.0M |
| 2025-07-24 | 129,100.00 | 130,100.00 | 128,900.00 | 130,100.00 | 0.0M |
| 2025-07-23 | 128,900.00 | 129,900.00 | 128,700.00 | 128,700.00 | 0.0M |
| 2025-07-22 | 130,400.00 | 130,400.00 | 129,100.00 | 129,200.00 | 0.0M |
| 2025-07-18 | 130,500.00 | 130,700.00 | 130,100.00 | 130,100.00 | 0.0M |
| 2025-07-17 | 130,000.00 | 130,500.00 | 129,500.00 | 130,500.00 | 0.0M |
| 2025-07-16 | 128,600.00 | 129,800.00 | 128,500.00 | 129,600.00 | 0.0M |
| 2025-07-15 | 129,300.00 | 129,600.00 | 128,000.00 | 129,000.00 | 0.0M |
| 2025-07-14 | 128,600.00 | 129,200.00 | 128,200.00 | 129,200.00 | 0.0M |
| 2025-07-11 | 128,600.00 | 128,600.00 | 127,900.00 | 128,300.00 | 0.0M |
| 2025-07-10 | 128,200.00 | 128,500.00 | 127,100.00 | 128,500.00 | 0.0M |
| 2025-07-09 | 128,500.00 | 128,800.00 | 127,800.00 | 127,800.00 | 0.0M |
| 2025-07-08 | 129,800.00 | 129,900.00 | 128,300.00 | 128,300.00 | 0.0M |
| 2025-07-07 | 129,000.00 | 130,500.00 | 128,600.00 | 130,500.00 | 0.0M |
| 2025-07-04 | 128,500.00 | 129,100.00 | 128,300.00 | 129,100.00 | 0.0M |
| 2025-07-03 | 128,400.00 | 129,000.00 | 128,200.00 | 129,000.00 | 0.0M |
| 2025-07-02 | 129,200.00 | 129,200.00 | 128,300.00 | 128,600.00 | 0.0M |
| 2025-07-01 | 128,000.00 | 128,900.00 | 127,900.00 | 128,500.00 | 0.0M |
| 2025-06-30 | 128,500.00 | 129,700.00 | 128,000.00 | 128,000.00 | 0.0M |
| 2025-06-27 | 130,200.00 | 130,400.00 | 128,400.00 | 128,400.00 | 0.0M |
| 2025-06-26 | 130,000.00 | 130,900.00 | 128,700.00 | 130,600.00 | 0.0M |
| 2025-06-25 | 130,000.00 | 130,200.00 | 129,700.00 | 129,800.00 | 0.0M |
| 2025-06-24 | 130,200.00 | 130,500.00 | 129,300.00 | 130,000.00 | 0.0M |
| 2025-06-23 | 129,300.00 | 130,100.00 | 129,100.00 | 129,500.00 | 0.0M |
| 2025-06-20 | 128,900.00 | 129,900.00 | 128,600.00 | 129,300.00 | 0.0M |
| 2025-06-19 | 130,000.00 | 130,000.00 | 128,500.00 | 129,100.00 | 0.0M |
| 2025-06-18 | 130,500.00 | 131,300.00 | 129,400.00 | 129,600.00 | 0.0M |
| 2025-06-17 | 131,900.00 | 132,900.00 | 128,000.00 | 130,700.00 | 0.0M |
| 2025-06-16 | 131,500.00 | 133,200.00 | 130,100.00 | 131,800.00 | 0.0M |
| 2025-06-13 | 130,300.00 | 131,900.00 | 130,200.00 | 131,900.00 | 0.0M |
| 2025-06-12 | 130,800.00 | 131,300.00 | 130,000.00 | 130,700.00 | 0.0M |
| 2025-06-11 | 129,200.00 | 131,300.00 | 129,200.00 | 130,900.00 | 0.0M |
| 2025-06-10 | 128,700.00 | 130,100.00 | 128,700.00 | 129,200.00 | 0.0M |
| 2025-06-09 | 129,100.00 | 130,000.00 | 128,500.00 | 128,500.00 | 0.0M |
| 2025-06-06 | 128,700.00 | 129,500.00 | 128,600.00 | 128,700.00 | 0.0M |
| 2025-06-05 | 129,300.00 | 129,500.00 | 128,500.00 | 129,100.00 | 0.0M |
| 2025-06-04 | 130,100.00 | 130,600.00 | 129,300.00 | 129,300.00 | 0.0M |
| 2025-06-03 | 130,200.00 | 130,800.00 | 129,500.00 | 130,200.00 | 0.0M |
| 2025-06-02 | 131,900.00 | 132,200.00 | 130,600.00 | 131,000.00 | 0.0M |
| 2025-05-30 | 129,700.00 | 131,300.00 | 128,700.00 | 131,300.00 | 0.0M |
| 2025-05-29 | 130,300.00 | 130,900.00 | 128,900.00 | 129,200.00 | 0.0M |
| 2025-05-28 | 130,700.00 | 130,900.00 | 129,600.00 | 130,500.00 | 0.0M |
| 2025-05-27 | 130,000.00 | 130,900.00 | 130,000.00 | 130,900.00 | 0.0M |
| 2025-05-26 | 130,400.00 | 130,600.00 | 129,500.00 | 129,700.00 | 0.0M |
| 2025-05-23 | 129,900.00 | 130,600.00 | 129,900.00 | 130,100.00 | 0.0M |
| 2025-05-22 | 129,800.00 | 130,300.00 | 129,400.00 | 130,300.00 | 0.0M |
| 2025-05-21 | 130,200.00 | 130,500.00 | 129,900.00 | 130,000.00 | 0.0M |
| 2025-05-20 | 132,100.00 | 132,100.00 | 130,200.00 | 130,500.00 | 0.0M |
| 2025-05-19 | 132,100.00 | 132,300.00 | 130,600.00 | 131,200.00 | 0.0M |
| 2025-05-16 | 132,300.00 | 133,100.00 | 131,500.00 | 132,200.00 | 0.0M |
| 2025-05-15 | 131,700.00 | 132,700.00 | 131,700.00 | 132,300.00 | 0.0M |
| 2025-05-14 | 131,800.00 | 132,400.00 | 131,000.00 | 132,000.00 | 0.0M |
| 2025-05-13 | 133,200.00 | 133,300.00 | 131,400.00 | 131,500.00 | 0.0M |
| 2025-05-12 | 133,900.00 | 134,300.00 | 132,500.00 | 133,800.00 | 0.0M |
| 2025-05-09 | 133,500.00 | 133,500.00 | 131,700.00 | 133,200.00 | 0.0M |
| 2025-05-08 | 135,300.00 | 135,400.00 | 132,700.00 | 132,900.00 | 0.0M |
| 2025-05-07 | 136,700.00 | 136,700.00 | 134,400.00 | 134,900.00 | 0.0M |
| 2025-05-02 | 135,800.00 | 137,600.00 | 135,300.00 | 136,500.00 | 0.0M |
| 2025-05-01 | 133,700.00 | 136,000.00 | 133,100.00 | 134,700.00 | 0.0M |
| 2025-04-30 | 131,700.00 | 134,200.00 | 130,400.00 | 134,200.00 | 0.0M |
| 2025-04-28 | 130,600.00 | 132,200.00 | 129,800.00 | 131,800.00 | 0.0M |
| 2025-04-25 | 133,300.00 | 134,000.00 | 132,600.00 | 133,300.00 | 0.0M |
| 2025-04-24 | 134,900.00 | 135,100.00 | 133,400.00 | 133,500.00 | 0.0M |
| 2025-04-23 | 134,000.00 | 135,600.00 | 133,800.00 | 135,000.00 | 0.0M |
| 2025-04-22 | 134,000.00 | 134,300.00 | 133,300.00 | 134,300.00 | 0.0M |
| 2025-04-21 | 133,300.00 | 134,300.00 | 132,700.00 | 133,700.00 | 0.0M |
| 2025-04-18 | 133,100.00 | 133,600.00 | 132,600.00 | 133,300.00 | 0.0M |
| 2025-04-17 | 133,000.00 | 134,400.00 | 132,700.00 | 133,400.00 | 0.0M |
| 2025-04-16 | 133,000.00 | 133,500.00 | 132,100.00 | 133,200.00 | 0.0M |
| 2025-04-15 | 134,000.00 | 134,800.00 | 132,200.00 | 133,000.00 | 0.0M |
| 2025-04-14 | 135,300.00 | 136,800.00 | 133,800.00 | 133,800.00 | 0.0M |
| 2025-04-11 | 133,600.00 | 136,700.00 | 133,600.00 | 135,100.00 | 0.0M |
| 2025-04-10 | 131,300.00 | 138,500.00 | 131,100.00 | 136,500.00 | 0.0M |
| 2025-04-09 | 131,300.00 | 132,500.00 | 130,400.00 | 131,300.00 | 0.0M |
| 2025-04-08 | 132,300.00 | 133,000.00 | 130,900.00 | 131,300.00 | 0.0M |
| 2025-04-07 | 128,800.00 | 131,600.00 | 128,800.00 | 130,000.00 | 0.0M |
| 2025-04-04 | 131,000.00 | 131,600.00 | 130,300.00 | 131,200.00 | 0.0M |
| 2025-04-03 | 130,000.00 | 131,500.00 | 129,900.00 | 131,100.00 | 0.0M |
| 2025-04-02 | 131,500.00 | 131,900.00 | 130,700.00 | 131,500.00 | 0.0M |
| 2025-04-01 | 134,000.00 | 135,200.00 | 131,900.00 | 132,400.00 | 0.0M |
| 2025-03-31 | 133,500.00 | 134,700.00 | 132,800.00 | 132,800.00 | 0.0M |
| 2025-03-28 | 133,800.00 | 133,900.00 | 132,600.00 | 133,700.00 | 0.0M |
| 2025-03-27 | 134,100.00 | 135,100.00 | 134,000.00 | 134,500.00 | 0.0M |
| 2025-03-26 | 133,000.00 | 134,600.00 | 132,200.00 | 134,600.00 | 0.0M |
| 2025-03-25 | 133,000.00 | 134,700.00 | 132,300.00 | 132,300.00 | 0.0M |
| 2025-03-24 | 135,000.00 | 135,500.00 | 130,500.00 | 130,600.00 | 0.0M |
| 2025-03-21 | 133,600.00 | 135,600.00 | 133,500.00 | 134,900.00 | 0.0M |
| 2025-03-19 | 134,000.00 | 134,100.00 | 132,900.00 | 133,500.00 | 0.0M |
| 2025-03-18 | 132,800.00 | 134,000.00 | 132,300.00 | 134,000.00 | 0.0M |
| 2025-03-17 | 132,200.00 | 133,000.00 | 132,000.00 | 132,500.00 | 0.0M |
| 2025-03-14 | 132,000.00 | 132,400.00 | 131,700.00 | 132,400.00 | 0.0M |
| 2025-03-13 | 132,400.00 | 132,600.00 | 131,700.00 | 131,700.00 | 0.0M |
| 2025-03-12 | 132,000.00 | 132,900.00 | 131,900.00 | 132,400.00 | 0.0M |
| 2025-03-11 | 131,900.00 | 132,500.00 | 131,700.00 | 131,700.00 | 0.0M |
| 2025-03-10 | 131,700.00 | 132,200.00 | 131,600.00 | 131,700.00 | 0.0M |
| 2025-03-07 | 131,700.00 | 132,300.00 | 131,500.00 | 131,600.00 | 0.0M |
| 2025-03-06 | 131,700.00 | 132,200.00 | 131,700.00 | 132,100.00 | 0.0M |
| 2025-03-05 | 131,700.00 | 132,200.00 | 131,700.00 | 131,700.00 | 0.0M |
| 2025-03-04 | 132,800.00 | 133,100.00 | 130,800.00 | 131,500.00 | 0.0M |
| 2025-03-03 | 132,600.00 | 133,900.00 | 132,300.00 | 132,600.00 | 0.0M |
| 2025-02-28 | 134,500.00 | 134,700.00 | 132,600.00 | 132,600.00 | 0.0M |
| 2025-02-27 | 134,000.00 | 135,500.00 | 133,400.00 | 133,800.00 | 0.0M |
| 2025-02-26 | 133,500.00 | 135,800.00 | 132,100.00 | 135,800.00 | 0.0M |
| 2025-02-25 | 131,600.00 | 132,500.00 | 131,600.00 | 132,100.00 | 0.0M |
| 2025-02-21 | 131,700.00 | 132,200.00 | 131,600.00 | 131,700.00 | 0.0M |
| 2025-02-20 | 131,800.00 | 132,400.00 | 131,400.00 | 132,000.00 | 0.0M |
| 2025-02-19 | 132,500.00 | 133,000.00 | 131,800.00 | 131,900.00 | 0.0M |
| 2025-02-18 | 132,300.00 | 132,900.00 | 131,900.00 | 132,300.00 | 0.0M |
| 2025-02-17 | 132,000.00 | 133,100.00 | 131,800.00 | 132,400.00 | 0.0M |
| 2025-02-14 | 133,000.00 | 133,800.00 | 131,700.00 | 131,800.00 | 0.0M |
| 2025-02-13 | 132,100.00 | 132,900.00 | 132,000.00 | 132,700.00 | 0.0M |
| 2025-02-12 | 132,100.00 | 133,200.00 | 131,400.00 | 132,000.00 | 0.0M |
| 2025-02-10 | 132,900.00 | 133,500.00 | 131,700.00 | 132,300.00 | 0.0M |
| 2025-02-07 | 133,300.00 | 134,000.00 | 132,000.00 | 133,000.00 | 0.0M |
| 2025-02-06 | 133,500.00 | 135,300.00 | 133,300.00 | 133,300.00 | 0.0M |
| 2025-02-05 | 133,600.00 | 134,500.00 | 132,900.00 | 133,600.00 | 0.0M |
| 2025-02-04 | 132,200.00 | 133,700.00 | 131,800.00 | 133,600.00 | 0.0M |
| 2025-02-03 | 132,200.00 | 133,400.00 | 131,800.00 | 132,800.00 | 0.0M |
| 2025-01-31 | 133,500.00 | 133,700.00 | 131,700.00 | 132,200.00 | 0.0M |
| 2025-01-30 | 134,200.00 | 134,700.00 | 133,500.00 | 133,900.00 | 0.0M |
| 2025-01-29 | 134,000.00 | 135,800.00 | 134,000.00 | 134,300.00 | 0.0M |
| 2025-01-28 | 125,000.00 | 135,700.00 | 125,000.00 | 133,500.00 | 0.1M |
| 2025-01-27 | 120,600.00 | 123,300.00 | 120,600.00 | 123,300.00 | 0.0M |
| 2025-01-24 | 117,900.00 | 120,300.00 | 117,900.00 | 119,900.00 | 0.0M |
| 2025-01-23 | 117,600.00 | 118,500.00 | 117,400.00 | 118,000.00 | 0.0M |
| 2025-01-22 | 118,000.00 | 118,700.00 | 117,500.00 | 117,900.00 | 0.0M |
| 2025-01-21 | 117,500.00 | 118,600.00 | 117,500.00 | 117,800.00 | 0.0M |
| 2025-01-20 | 119,700.00 | 119,700.00 | 117,500.00 | 117,500.00 | 0.0M |
| 2025-01-17 | 119,200.00 | 120,200.00 | 119,000.00 | 119,700.00 | 0.0M |
| 2025-01-16 | 119,000.00 | 120,000.00 | 118,900.00 | 119,200.00 | 0.0M |
| 2025-01-15 | 118,300.00 | 119,400.00 | 118,200.00 | 119,000.00 | 0.0M |
| 2025-01-14 | 118,000.00 | 119,100.00 | 117,500.00 | 118,300.00 | 0.0M |
| 2025-01-10 | 117,400.00 | 118,100.00 | 116,700.00 | 118,000.00 | 0.0M |
| 2025-01-09 | 118,800.00 | 119,000.00 | 117,600.00 | 117,800.00 | 0.0M |
| 2025-01-08 | 120,000.00 | 120,400.00 | 119,000.00 | 119,000.00 | 0.0M |
| 2025-01-07 | 120,800.00 | 120,900.00 | 119,200.00 | 119,600.00 | 0.0M |
| 2025-01-06 | 121,400.00 | 121,900.00 | 120,200.00 | 120,400.00 | 0.0M |