Nueva Expresion

NXTE
🏛️ spain →
0.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 23.0K
09:10 0.39 0.39 0.39 0.39 0.5K
09:15 0.38 0.38 0.38 0.38 9.3K
09:20 0.38 0.39 0.38 0.38 31.0K
09:25 0.38 0.39 0.38 0.39 27.0K
09:30 0.39 0.39 0.38 0.38 12.3K
09:35 0.38 0.38 0.38 0.38 9.0K
09:40 0.39 0.39 0.39 0.39 0.8K
09:50 0.39 0.39 0.39 0.39 2.6K
09:55 0.38 0.38 0.38 0.38 0.7K
10:15 0.38 0.38 0.38 0.38 2.6K
10:40 0.39 0.39 0.39 0.39 10.3K
10:45 0.39 0.39 0.39 0.39 0.1K
10:55 0.39 0.39 0.39 0.39 0.3K
11:20 0.39 0.39 0.39 0.39 2.0K
11:50 0.39 0.39 0.39 0.39 1.5K
11:55 0.39 0.39 0.39 0.39 14.8K
12:00 0.39 0.39 0.39 0.39 3.1K
12:10 0.39 0.39 0.39 0.39 0.7K
12:15 0.39 0.39 0.39 0.39 28.0K
12:20 0.38 0.39 0.38 0.39 93.0K
12:25 0.39 0.39 0.39 0.39 1.5K
12:30 0.39 0.39 0.39 0.39 0.3K
12:35 0.39 0.39 0.39 0.39 5.4K
12:45 0.39 0.39 0.39 0.39 21.0K
12:55 0.39 0.39 0.39 0.39 0.9K
13:00 0.39 0.39 0.39 0.39 0.5K
13:05 0.39 0.39 0.39 0.39 6.5K
13:10 0.39 0.39 0.39 0.39 40.9K
13:15 0.39 0.39 0.39 0.39 4.4K
13:20 0.39 0.40 0.39 0.40 60.0K
13:25 0.39 0.40 0.39 0.40 88.7K
13:30 0.39 0.40 0.39 0.39 39.2K
13:35 0.40 0.40 0.40 0.40 12.8K
13:40 0.40 0.40 0.40 0.40 49.4K
13:45 0.40 0.40 0.40 0.40 74.8K
13:50 0.40 0.41 0.40 0.40 43.3K
13:55 0.40 0.40 0.40 0.40 56.0K
14:00 0.40 0.40 0.40 0.40 2.1K
14:05 0.40 0.40 0.40 0.40 25.6K
14:10 0.40 0.40 0.40 0.40 55.8K
14:15 0.40 0.40 0.40 0.40 61.5K
14:20 0.40 0.40 0.40 0.40 5.9K
14:30 0.40 0.40 0.40 0.40 2.4K
14:35 0.40 0.40 0.40 0.40 8.4K
14:45 0.40 0.40 0.40 0.40 19.7K
14:50 0.40 0.40 0.40 0.40 3.6K
14:55 0.40 0.40 0.40 0.40 2.3K
15:00 0.40 0.40 0.40 0.40 14.3K
15:05 0.40 0.40 0.40 0.40 19.6K
15:10 0.40 0.40 0.40 0.40 8.9K
15:30 0.40 0.40 0.40 0.40 8.1K
15:35 0.40 0.40 0.40 0.40 14.9K
15:40 0.40 0.40 0.40 0.40 4.1K
15:45 0.40 0.40 0.40 0.40 0.8K
15:50 0.40 0.40 0.40 0.40 8.7K
15:55 0.40 0.40 0.40 0.40 3.0K
16:05 0.40 0.40 0.40 0.40 1.3K
16:10 0.40 0.40 0.40 0.40 31.0K
16:25 0.40 0.40 0.40 0.40 7.6K
16:30 0.40 0.40 0.40 0.40 1.0K
16:35 0.40 0.40 0.40 0.40 6.0K
16:40 0.40 0.40 0.40 0.40 2.3K
16:45 0.40 0.40 0.40 0.40 0.9K
16:50 0.40 0.40 0.40 0.40 6.4K
16:55 0.40 0.40 0.40 0.40 21.0K
17:00 0.40 0.40 0.40 0.40 12.5K
17:05 0.40 0.40 0.40 0.40 3.0K
17:15 0.40 0.40 0.40 0.40 9.0K
17:20 0.40 0.40 0.40 0.40 18.3K
17:25 0.40 0.40 0.40 0.40 1.4K
17:35 0.40 0.40 0.40 0.40 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available