Nueva Expresion

NXTE
🏛️ spain →
0.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 21.7K
09:20 0.40 0.40 0.40 0.40 4.5K
09:25 0.40 0.40 0.40 0.40 2.0K
09:30 0.40 0.40 0.40 0.40 13.9K
09:35 0.40 0.40 0.40 0.40 15.7K
09:40 0.40 0.40 0.40 0.40 77.0K
09:45 0.40 0.43 0.40 0.43 152.2K
09:50 0.42 0.42 0.42 0.42 121.4K
09:55 0.42 0.42 0.41 0.41 81.7K
10:00 0.42 0.42 0.41 0.41 52.0K
10:05 0.41 0.41 0.41 0.41 21.5K
10:10 0.41 0.42 0.41 0.42 52.5K
10:15 0.42 0.42 0.40 0.40 115.9K
10:20 0.41 0.41 0.41 0.41 13.1K
10:25 0.41 0.41 0.41 0.41 5.7K
10:30 0.41 0.41 0.41 0.41 29.2K
10:35 0.41 0.41 0.41 0.41 5.1K
10:40 0.41 0.41 0.41 0.41 13.6K
10:45 0.41 0.41 0.41 0.41 12.2K
10:50 0.41 0.41 0.41 0.41 13.0K
10:55 0.41 0.41 0.41 0.41 25.6K
11:00 0.42 0.42 0.42 0.42 54.0K
11:05 0.41 0.42 0.41 0.42 35.2K
11:10 0.42 0.42 0.42 0.42 4.5K
11:15 0.42 0.42 0.42 0.42 12.3K
11:20 0.41 0.42 0.41 0.42 8.3K
11:25 0.41 0.41 0.41 0.41 34.8K
11:30 0.41 0.41 0.41 0.41 0.6K
11:35 0.41 0.41 0.41 0.41 67.1K
11:45 0.41 0.41 0.41 0.41 0.5K
11:50 0.41 0.41 0.41 0.41 27.0K
11:55 0.41 0.41 0.41 0.41 0.5K
12:00 0.41 0.41 0.41 0.41 1.2K
12:10 0.41 0.41 0.41 0.41 1.0K
12:15 0.41 0.41 0.41 0.41 4.4K
12:20 0.41 0.41 0.41 0.41 32.8K
12:25 0.41 0.41 0.41 0.41 1.3K
12:35 0.41 0.41 0.41 0.41 3.5K
12:40 0.41 0.41 0.41 0.41 0.9K
12:45 0.41 0.41 0.41 0.41 4.0K
12:50 0.41 0.41 0.41 0.41 20.8K
13:00 0.42 0.42 0.42 0.42 12.9K
13:10 0.41 0.41 0.41 0.41 2.7K
13:20 0.41 0.41 0.41 0.41 2.7K
13:25 0.41 0.41 0.41 0.41 2.7K
13:30 0.42 0.42 0.42 0.42 0.6K
13:40 0.42 0.42 0.42 0.42 1.2K
13:45 0.42 0.42 0.41 0.41 3.9K
14:05 0.42 0.42 0.42 0.42 18.2K
14:10 0.42 0.42 0.42 0.42 4.8K
14:20 0.42 0.42 0.42 0.42 15.2K
14:25 0.42 0.42 0.42 0.42 26.4K
14:30 0.42 0.42 0.42 0.42 7.0K
14:35 0.42 0.42 0.42 0.42 3.5K
14:45 0.42 0.42 0.42 0.42 5.0K
14:50 0.42 0.42 0.42 0.42 0.9K
14:55 0.42 0.42 0.42 0.42 1.9K
15:00 0.42 0.42 0.42 0.42 0.2K
15:05 0.42 0.42 0.42 0.42 41.7K
15:15 0.42 0.42 0.42 0.42 9.9K
15:20 0.42 0.42 0.42 0.42 32.0K
15:25 0.42 0.42 0.42 0.42 3.0K
15:30 0.42 0.42 0.42 0.42 1.4K
15:35 0.42 0.42 0.42 0.42 7.2K
15:40 0.42 0.42 0.42 0.42 23.5K
15:45 0.42 0.42 0.42 0.42 57.7K
15:50 0.42 0.42 0.42 0.42 13.0K
15:55 0.42 0.42 0.42 0.42 30.6K
16:00 0.42 0.42 0.42 0.42 65.2K
16:05 0.42 0.42 0.42 0.42 19.2K
16:10 0.42 0.42 0.42 0.42 8.2K
16:20 0.41 0.41 0.41 0.41 1.3K
16:25 0.41 0.42 0.41 0.42 62.3K
16:30 0.42 0.42 0.42 0.42 0.7K
16:35 0.42 0.42 0.42 0.42 0.1K
16:40 0.42 0.42 0.42 0.42 3.3K
16:45 0.41 0.41 0.41 0.41 19.5K
16:55 0.41 0.41 0.41 0.41 40.0K
17:00 0.41 0.41 0.41 0.41 0.7K
17:05 0.41 0.42 0.41 0.42 5.7K
17:10 0.41 0.41 0.41 0.41 0.5K
17:15 0.41 0.42 0.41 0.42 27.7K
17:20 0.41 0.42 0.41 0.42 21.3K
17:25 0.41 0.41 0.41 0.41 173.0K
17:35 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available