Nueva Expresion

NXTE
🏛️ spain →
0.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.66 0.66 0.66 0.66 575.4K
09:05 0.66 0.66 0.66 0.66 155.4K
09:10 0.66 0.66 0.65 0.66 32.5K
09:15 0.66 0.66 0.65 0.66 59.4K
09:20 0.66 0.66 0.66 0.66 152.1K
09:25 0.66 0.66 0.66 0.66 108.7K
09:30 0.66 0.66 0.66 0.66 14.7K
09:35 0.66 0.66 0.65 0.66 120.5K
09:40 0.66 0.66 0.66 0.66 17.6K
09:45 0.66 0.66 0.66 0.66 8.8K
09:50 0.66 0.66 0.66 0.66 8.3K
09:55 0.66 0.66 0.66 0.66 86.9K
10:00 0.66 0.66 0.66 0.66 8.5K
10:05 0.66 0.66 0.66 0.66 8.6K
10:10 0.66 0.66 0.66 0.66 36.3K
10:20 0.66 0.66 0.66 0.66 2.8K
10:25 0.66 0.66 0.66 0.66 2.5K
10:30 0.66 0.66 0.66 0.66 77.3K
10:35 0.66 0.66 0.66 0.66 8.7K
10:40 0.66 0.66 0.66 0.66 0.7K
10:45 0.66 0.66 0.66 0.66 30.1K
10:50 0.66 0.66 0.66 0.66 41.7K
10:55 0.66 0.67 0.66 0.67 64.6K
11:00 0.67 0.67 0.66 0.66 78.6K
11:05 0.66 0.66 0.66 0.66 7.9K
11:10 0.66 0.66 0.66 0.66 18.2K
11:15 0.66 0.67 0.66 0.66 78.3K
11:20 0.66 0.66 0.66 0.66 11.7K
11:25 0.66 0.66 0.66 0.66 43.3K
11:30 0.66 0.66 0.66 0.66 9.8K
11:35 0.66 0.66 0.66 0.66 6.2K
11:40 0.66 0.66 0.66 0.66 3.8K
11:45 0.66 0.66 0.66 0.66 11.6K
11:50 0.66 0.66 0.66 0.66 50.5K
11:55 0.66 0.66 0.66 0.66 16.3K
12:00 0.66 0.66 0.66 0.66 40.9K
12:05 0.66 0.66 0.66 0.66 21.1K
12:10 0.66 0.66 0.66 0.66 23.0K
12:15 0.66 0.67 0.66 0.67 19.1K
12:20 0.67 0.67 0.66 0.67 8.9K
12:25 0.66 0.67 0.66 0.67 93.5K
12:30 0.67 0.67 0.67 0.67 37.7K
12:35 0.67 0.67 0.67 0.67 27.2K
12:40 0.67 0.67 0.67 0.67 1.9K
12:45 0.66 0.67 0.66 0.67 9.1K
12:50 0.67 0.67 0.67 0.67 9.8K
12:55 0.66 0.67 0.66 0.67 20.3K
13:00 0.67 0.67 0.66 0.67 19.0K
13:05 0.67 0.67 0.67 0.67 8.9K
13:10 0.67 0.67 0.67 0.67 15.8K
13:15 0.67 0.67 0.67 0.67 27.3K
13:20 0.67 0.67 0.67 0.67 21.9K
13:25 0.67 0.67 0.66 0.67 30.8K
13:30 0.67 0.67 0.67 0.67 12.9K
13:35 0.67 0.67 0.67 0.67 31.8K
13:40 0.67 0.67 0.67 0.67 5.2K
13:45 0.67 0.67 0.66 0.67 17.3K
13:50 0.67 0.67 0.67 0.67 9.3K
13:55 0.67 0.67 0.67 0.67 19.7K
14:00 0.67 0.67 0.66 0.67 24.7K
14:05 0.67 0.67 0.67 0.67 0.6K
14:10 0.67 0.67 0.67 0.67 7.1K
14:15 0.67 0.67 0.67 0.67 48.6K
14:20 0.67 0.67 0.67 0.67 6.0K
14:25 0.67 0.67 0.67 0.67 6.3K
14:30 0.67 0.67 0.67 0.67 11.3K
14:35 0.67 0.67 0.67 0.67 35.1K
14:40 0.67 0.67 0.67 0.67 41.3K
14:45 0.67 0.67 0.67 0.67 15.4K
14:50 0.67 0.67 0.67 0.67 33.8K
14:55 0.67 0.67 0.67 0.67 8.7K
15:00 0.67 0.67 0.67 0.67 1.8K
15:05 0.67 0.68 0.67 0.68 33.2K
15:10 0.68 0.68 0.68 0.68 20.7K
15:15 0.68 0.68 0.68 0.68 21.4K
15:20 0.68 0.68 0.68 0.68 40.1K
15:25 0.68 0.68 0.68 0.68 88.7K
15:30 0.68 0.68 0.68 0.68 117.8K
15:35 0.68 0.68 0.68 0.68 103.6K
15:40 0.68 0.68 0.68 0.68 18.6K
15:45 0.68 0.68 0.68 0.68 5.2K
15:50 0.68 0.68 0.68 0.68 45.5K
15:55 0.68 0.68 0.68 0.68 37.3K
16:00 0.68 0.68 0.68 0.68 75.0K
16:05 0.68 0.68 0.68 0.68 17.2K
16:10 0.68 0.68 0.68 0.68 73.4K
16:15 0.68 0.68 0.68 0.68 2.0K
16:20 0.68 0.68 0.67 0.68 16.9K
16:25 0.68 0.68 0.68 0.68 16.5K
16:30 0.68 0.68 0.68 0.68 5.3K
16:35 0.68 0.68 0.68 0.68 8.9K
16:40 0.68 0.68 0.68 0.68 35.2K
16:45 0.68 0.68 0.68 0.68 12.6K
16:50 0.68 0.68 0.68 0.68 12.8K
16:55 0.68 0.68 0.68 0.68 8.8K
17:00 0.68 0.68 0.68 0.68 9.3K
17:05 0.68 0.68 0.68 0.68 48.1K
17:10 0.68 0.69 0.68 0.69 31.2K
17:15 0.69 0.69 0.68 0.68 31.6K
17:20 0.68 0.68 0.68 0.68 19.6K
17:25 0.68 0.68 0.68 0.68 37.1K
17:35 0.68 0.68 0.68 0.68 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available