AM Locales Property

SCAML
🏛️ spain →
21.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 21.60 21.60 21.60 21.60 0.0M
2025-09-26 21.60 21.60 21.60 21.60 0.0M
2025-09-25 21.60 21.60 21.60 21.60 0.0M
2025-09-24 21.60 21.60 21.60 21.60 0.0M
2025-09-23 21.60 21.60 21.60 21.60 0.0M
2025-09-22 21.60 21.60 21.60 21.60 0.0M
2025-09-19 21.60 21.60 21.60 21.60 0.0M
2025-09-18 21.60 21.60 21.60 21.60 0.0M
2025-09-17 21.60 21.60 21.60 21.60 0.0M
2025-09-16 21.60 21.60 21.60 21.60 0.0M
2025-09-15 21.60 21.60 21.60 21.60 0.0M
2025-09-12 21.60 21.60 21.60 21.60 0.0M
2025-09-11 21.60 21.60 21.60 21.60 0.0M
2025-09-10 21.60 21.60 21.60 21.60 0.0M
2025-09-09 21.60 21.60 21.60 21.60 0.0M
2025-09-08 21.60 21.60 21.60 21.60 0.0M
2025-09-05 21.60 21.60 21.60 21.60 0.0M
2025-09-04 21.60 21.60 21.60 21.60 0.0M
2025-09-03 21.60 21.60 21.60 21.60 0.0M
2025-09-02 21.60 21.60 21.60 21.60 0.0M
2025-09-01 21.60 21.60 21.60 21.60 0.0M
2025-08-29 21.60 21.60 21.60 21.60 0.0M
2025-08-28 21.60 21.60 21.60 21.60 0.0M
2025-08-27 21.60 21.60 21.60 21.60 0.0M
2025-08-26 21.60 21.60 21.60 21.60 0.0M
2025-08-25 21.60 21.60 21.60 21.60 0.0M
2025-08-22 21.60 21.60 21.60 21.60 0.0M
2025-08-21 21.60 21.60 21.60 21.60 0.0M
2025-08-20 21.60 21.60 21.60 21.60 0.0M
2025-08-19 21.60 21.60 21.60 21.60 0.0M
2025-08-18 21.60 21.60 21.60 21.60 0.0M
2025-08-15 21.60 21.60 21.60 21.60 0.0M
2025-08-14 21.60 21.60 21.60 21.60 0.0M
2025-08-13 21.60 21.60 21.60 21.60 0.0M
2025-08-12 21.60 21.60 21.60 21.60 0.0M
2025-08-11 21.60 21.60 21.60 21.60 0.0M
2025-08-08 21.60 21.60 21.60 21.60 0.0M
2025-08-07 21.60 21.60 21.60 21.60 0.0M
2025-08-06 21.60 21.60 21.60 21.60 0.0M
2025-08-05 21.60 21.60 21.60 21.60 0.0M
2025-08-04 21.60 21.60 21.60 21.60 0.0M
2025-08-01 21.60 21.60 21.60 21.60 0.0M
2025-07-31 21.60 21.60 21.60 21.60 0.0M
2025-07-30 21.60 21.60 21.60 21.60 0.0M
2025-07-29 21.60 21.60 21.60 21.60 0.0M
2025-07-28 21.60 21.60 21.60 21.60 0.0M
2025-07-25 21.60 21.60 21.60 21.60 0.0M
2025-07-24 21.60 21.60 21.60 21.60 0.0M
2025-07-23 21.60 21.60 21.60 21.60 0.0M
2025-07-22 21.60 21.60 21.60 21.60 0.0M
2025-07-21 21.60 21.60 21.60 21.60 0.0M
2025-07-18 21.60 21.60 21.60 21.60 0.0M
2025-07-17 21.60 21.60 21.60 21.60 0.0M
2025-07-16 21.60 21.60 21.60 21.60 0.0M
2025-07-15 21.60 21.60 21.60 21.60 0.0M
2025-07-14 21.60 21.60 21.60 21.60 0.0M
2025-07-11 21.60 21.60 21.60 21.60 0.0M
2025-07-10 21.60 21.60 21.60 21.60 0.0M
2025-07-09 21.60 21.60 21.60 21.60 0.0M
2025-07-08 21.60 21.60 21.60 21.60 0.0M
2025-07-07 21.60 21.60 21.60 21.60 0.0M
2025-07-04 21.80 21.80 21.80 21.80 0.0M
2025-07-03 21.80 21.80 21.80 21.80 0.0M
2025-07-02 21.80 21.80 21.80 21.80 0.0M
2025-07-01 21.80 21.80 21.80 21.80 0.0M
2025-06-30 21.80 21.80 21.80 21.80 0.0M
2025-06-27 21.80 21.80 21.80 21.80 0.0M
2025-06-26 21.80 21.80 21.80 21.80 0.0M
2025-06-25 21.80 21.80 21.80 21.80 0.0M
2025-06-24 21.80 21.80 21.80 21.80 0.0M
2025-06-23 21.80 21.80 21.80 21.80 0.0M
2025-06-20 21.80 21.80 21.80 21.80 0.0M
2025-06-19 21.80 21.80 21.80 21.80 0.0M
2025-06-18 21.80 21.80 21.80 21.80 0.0M
2025-06-17 21.80 21.80 21.80 21.80 0.0M
2025-06-16 21.80 21.80 21.80 21.80 0.0M
2025-06-13 21.80 21.80 21.80 21.80 0.0M
2025-06-12 21.80 21.80 21.80 21.80 0.0M
2025-06-11 21.80 21.80 21.80 21.80 0.0M
2025-06-10 21.80 21.80 21.80 21.80 0.0M
2025-06-09 21.80 21.80 21.80 21.80 0.0M
2025-06-06 21.80 21.80 21.80 21.80 0.0M
2025-06-05 21.80 21.80 21.80 21.80 0.0M
2025-06-04 21.80 21.80 21.80 21.80 0.0M
2025-06-03 21.80 21.80 21.80 21.80 0.0M
2025-06-02 21.80 21.80 21.80 21.80 0.0M
2025-05-30 21.80 21.80 21.80 21.80 0.0M
2025-05-29 21.80 21.80 21.80 21.80 0.0M
2025-05-28 21.80 21.80 21.80 21.80 0.0M
2025-05-27 21.80 21.80 21.80 21.80 0.0M
2025-05-26 21.80 21.80 21.80 21.80 0.0M
2025-05-23 21.80 21.80 21.80 21.80 0.0M
2025-05-22 21.80 21.80 21.80 21.80 0.0M
2025-05-21 21.80 21.80 21.80 21.80 0.0M
2025-05-20 21.80 21.80 21.80 21.80 0.0M
2025-05-19 21.80 21.80 21.80 21.80 0.0M
2025-05-16 21.80 21.80 21.80 21.80 0.0M
2025-05-15 21.80 21.80 21.80 21.80 0.0M
2025-05-14 21.80 21.80 21.80 21.80 0.0M
2025-05-13 21.80 21.80 21.80 21.80 0.0M
2025-05-12 21.80 21.80 21.80 21.80 0.0M
2025-05-09 21.80 21.80 21.80 21.80 0.0M
2025-05-08 21.80 21.80 21.80 21.80 0.0M
2025-05-07 21.80 21.80 21.80 21.80 0.0M
2025-05-06 21.80 21.80 21.80 21.80 0.0M
2025-05-05 21.80 21.80 21.80 21.80 0.0M
2025-05-02 21.80 21.80 21.80 21.80 0.0M
2025-04-30 21.80 21.80 21.80 21.80 0.0M
2025-04-29 21.80 21.80 21.80 21.80 0.0M
2025-04-28 21.80 21.80 21.80 21.80 0.0M
2025-04-25 21.80 21.80 21.80 21.80 0.0M
2025-04-24 21.80 21.80 21.80 21.80 0.0M
2025-04-23 21.80 21.80 21.80 21.80 0.0M
2025-04-22 21.80 21.80 21.80 21.80 0.0M
2025-04-17 21.80 21.80 21.80 21.80 0.0M
2025-04-16 21.80 21.80 21.80 21.80 0.0M
2025-04-15 21.80 21.80 21.80 21.80 0.0M
2025-04-14 21.80 21.80 21.80 21.80 0.0M
2025-04-11 21.80 21.80 21.80 21.80 0.0M
2025-04-10 21.80 21.80 21.80 21.80 0.0M
2025-04-09 21.80 21.80 21.80 21.80 0.0M
2025-04-08 21.80 21.80 21.80 21.80 0.0M
2025-04-07 21.80 21.80 21.80 21.80 0.0M
2025-04-04 21.80 21.80 21.80 21.80 0.0M
2025-04-03 21.80 21.80 21.80 21.80 0.0M
2025-04-02 21.80 21.80 21.80 21.80 0.0M
2025-04-01 21.80 21.80 21.80 21.80 0.0M
2025-03-31 21.80 21.80 21.80 21.80 0.0M
2025-03-28 21.80 21.80 21.80 21.80 0.0M
2025-03-27 21.80 21.80 21.80 21.80 0.0M
2025-03-26 21.80 21.80 21.80 21.80 0.0M
2025-03-25 21.80 21.80 21.80 21.80 0.0M
2025-03-24 21.80 21.80 21.80 21.80 0.0M
2025-03-21 21.80 21.80 21.80 21.80 0.0M
2025-03-20 21.80 21.80 21.80 21.80 0.0M
2025-03-19 21.80 21.80 21.80 21.80 0.0M
2025-03-18 21.80 21.80 21.80 21.80 0.0M
2025-03-17 21.80 21.80 21.80 21.80 0.0M
2025-03-14 21.80 21.80 21.80 21.80 0.0M
2025-03-13 21.80 21.80 21.80 21.80 0.0M
2025-03-12 21.60 21.60 21.60 21.80 0.0M
2025-03-11 21.60 21.60 21.60 21.80 0.0M
2025-03-10 21.60 21.60 21.60 21.80 0.0M
2025-03-07 21.60 21.60 21.60 21.80 0.0M
2025-03-06 20.80 20.80 20.80 21.80 0.0M
2025-03-05 21.20 21.20 21.20 21.80 0.0M
2025-03-04 21.60 21.60 21.60 21.80 0.0M
2025-03-03 21.80 21.80 21.80 21.80 0.0M
2025-02-28 21.80 21.80 21.80 21.80 0.0M
2025-02-27 21.80 21.80 21.80 21.80 0.0M
2025-02-26 21.80 21.80 21.80 21.80 0.0M
2025-02-25 21.80 21.80 21.80 21.80 0.0M
2025-02-24 21.80 21.80 21.80 21.80 0.0M
2025-02-21 21.80 21.80 21.80 21.80 0.0M
2025-02-20 21.80 21.80 21.80 21.80 0.0M
2025-02-19 21.80 21.80 21.80 21.80 0.0M
2025-02-18 21.80 21.80 21.80 21.80 0.0M
2025-02-17 21.80 21.80 21.80 21.80 0.0M
2025-02-14 21.80 21.80 21.80 21.80 0.0M
2025-02-13 21.80 21.80 21.80 21.80 0.0M
2025-02-12 21.80 21.80 21.80 21.80 0.0M
2025-02-11 21.80 21.80 21.80 21.80 0.0M
2025-02-10 21.80 21.80 21.80 21.80 0.0M
2025-02-07 21.80 21.80 21.80 21.80 0.0M
2025-02-06 21.80 21.80 21.80 21.80 0.0M
2025-02-05 21.80 21.80 21.80 21.80 0.0M
2025-02-04 21.80 21.80 21.80 21.80 0.0M
2025-02-03 21.80 21.80 21.80 21.80 0.0M
2025-01-31 21.80 21.80 21.80 21.80 0.0M
2025-01-30 21.80 21.80 21.80 21.80 0.0M
2025-01-29 21.80 21.80 21.80 21.80 0.0M
2025-01-28 21.80 21.80 21.80 21.80 0.0M
2025-01-27 21.80 21.80 21.80 21.80 0.0M
2025-01-24 21.80 21.80 21.80 21.80 0.0M
2025-01-23 21.80 21.80 21.80 21.80 0.0M
2025-01-22 21.80 21.80 21.80 21.80 0.0M
2025-01-21 21.80 21.80 21.80 21.80 0.0M
2025-01-20 21.80 21.80 21.80 21.80 0.0M
2025-01-17 21.80 21.80 21.80 21.80 0.0M
2025-01-16 21.80 21.80 21.80 21.80 0.0M
2025-01-15 21.80 21.80 21.80 21.80 0.0M
2025-01-14 21.80 21.80 21.80 21.80 0.0M
2025-01-13 21.80 21.80 21.80 21.80 0.0M
2025-01-10 21.80 21.80 21.80 21.80 0.0M
2025-01-09 21.80 21.80 21.80 21.80 0.0M
2025-01-08 21.80 21.80 21.80 21.80 0.0M
2025-01-07 21.80 21.80 21.80 21.80 0.0M
2025-01-06 21.80 21.80 21.80 21.80 0.0M
2025-01-03 21.80 21.80 21.80 21.80 0.0M
2025-01-02 21.80 21.80 21.80 21.80 0.0M