| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 73.6K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 71.5K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 175.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
Historical Data Overview
Historical Price Range
Historical High
9.20
2015-06-15
Historical Low
0.00
2023-12-21
Volume Extremes
Volume Peak
4.9M
2023-08-29
Volume Low
0.0M
2015-01-07
Data Statistics
Rise Proportion
34.9%
Start: 2015-01-07
Fall Proportion
38.2%
Total2011Trading Days
Daily Change Extremes
Max Daily Gain
+320.00%
2015-04-29
Max Daily Loss
-71.43%
2015-06-17
Monthly Change Extremes
Max Monthly Gain
+111.27%
2015-10
Max Monthly Loss
-62.50%
2015-07