Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
9.20
2015-06-15
Historical Low
0.00
2023-12-21
Volume Extremes
Volume Peak
4.9M
2023-08-29
Volume Low
0.0M
2015-01-07
Data Statistics
Rise Proportion
34.9%
Start: 2015-01-07
Fall Proportion
38.2%
Total2011Trading Days
Daily Change Extremes
Max Daily Gain
+320.00%
2015-04-29
Max Daily Loss
-71.43%
2015-06-17
Monthly Change Extremes
Max Monthly Gain
+111.27%
2015-10
Max Monthly Loss
-62.50%
2015-07
Related Stocks
Digital Realty Pref
DLR_pj
22.7600
RivernorthDoubleline Strategic Opportunity Fund Pr
OPP_pb
19.0400
Lockheed Martin
LMT
511.0700
StoneCo
STNE
17.7100
DZS
DZSIQ
0.0010
Amazonas Florestal
AZFL
0.0001
Seapeak LLC Prf A
SEAL_pa
25.5300
Caretrust Inc
CTRE
34.5900
Umicore ADR
UMICY
4.4400
Urban One D
UONEK
0.7070