Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7K |
Historical Data Overview
Historical Price Range
Historical High
9.20
2015-06-15
Historical Low
0.00
2023-12-21
Volume Extremes
Volume Peak
4.9M
2023-08-29
Volume Low
0.0M
2015-01-07
Data Statistics
Rise Proportion
34.9%
Start: 2015-01-07
Fall Proportion
38.2%
Total2011Trading Days
Daily Change Extremes
Max Daily Gain
+320.00%
2015-04-29
Max Daily Loss
-71.43%
2015-06-17
Monthly Change Extremes
Max Monthly Gain
+111.27%
2015-10
Max Monthly Loss
-62.50%
2015-07
Related Stocks
Above Food Ingredients
ABVE
2.9300
LINKBANCORP
LNKB
7.0400
Applied DNA Sciences Inc
APDN
4.2700
Fonu2 Inc
FONU
0.0000
Aspen Insurance Pref Perpetual
AHL_pd
21.8600
GS Capital I Securities-Backed Series 2004-6
JBK
25.5300
Taiwan Semiconductor
TSM
292.1900
Kingdee Software ADR
KGDEY
209.5600
Naas Tech ADR
NAAS
3.9000
Sidney Resources
SDRC
0.5400