49,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 28,000.00 | 28,900.00 | 27,900.00 | 28,000.00 | 0.0M |
| 2021-12-30 | 28,200.00 | 28,400.00 | 27,500.00 | 28,300.00 | 0.0M |
| 2021-12-29 | 28,800.00 | 28,800.00 | 28,200.00 | 28,350.00 | 0.0M |
| 2021-12-28 | 28,000.00 | 28,800.00 | 28,000.00 | 28,800.00 | 0.1M |
| 2021-12-27 | 28,050.00 | 28,300.00 | 27,750.00 | 28,050.00 | 0.0M |
| 2021-12-24 | 28,050.00 | 28,100.00 | 28,000.00 | 28,050.00 | 0.0M |
| 2021-12-23 | 28,250.00 | 28,400.00 | 28,050.00 | 28,200.00 | 0.0M |
| 2021-12-22 | 28,100.00 | 28,800.00 | 28,100.00 | 28,400.00 | 0.1M |
| 2021-12-21 | 28,050.00 | 28,250.00 | 28,000.00 | 28,050.00 | 0.0M |
| 2021-12-20 | 28,450.00 | 28,450.00 | 28,000.00 | 28,150.00 | 0.0M |
| 2021-12-17 | 28,350.00 | 28,600.00 | 28,300.00 | 28,450.00 | 0.0M |
| 2021-12-16 | 28,750.00 | 28,850.00 | 28,350.00 | 28,600.00 | 0.0M |
| 2021-12-15 | 28,950.00 | 29,200.00 | 28,400.00 | 28,800.00 | 0.0M |
| 2021-12-14 | 28,900.00 | 29,300.00 | 28,100.00 | 29,050.00 | 0.1M |
| 2021-12-13 | 27,750.00 | 28,100.00 | 27,650.00 | 27,950.00 | 0.0M |
| 2021-12-10 | 28,050.00 | 28,050.00 | 27,500.00 | 27,600.00 | 0.0M |
| 2021-12-09 | 27,150.00 | 28,300.00 | 27,150.00 | 27,600.00 | 0.0M |
| 2021-12-08 | 27,500.00 | 27,500.00 | 27,000.00 | 27,150.00 | 0.0M |
| 2021-12-07 | 26,800.00 | 27,300.00 | 26,750.00 | 27,300.00 | 0.0M |
| 2021-12-06 | 27,750.00 | 27,750.00 | 26,700.00 | 26,750.00 | 0.0M |
| 2021-12-03 | 28,300.00 | 28,300.00 | 27,700.00 | 27,750.00 | 0.0M |
| 2021-12-02 | 28,400.00 | 28,400.00 | 28,100.00 | 28,300.00 | 0.0M |
| 2021-12-01 | 28,300.00 | 28,500.00 | 27,800.00 | 28,400.00 | 0.0M |
| 2021-11-30 | 27,550.00 | 28,450.00 | 27,550.00 | 28,250.00 | 0.1M |
| 2021-11-29 | 27,500.00 | 27,800.00 | 27,500.00 | 27,550.00 | 0.1M |
| 2021-11-26 | 28,600.00 | 28,600.00 | 27,700.00 | 27,800.00 | 0.1M |
| 2021-11-25 | 28,100.00 | 28,450.00 | 27,950.00 | 28,000.00 | 0.0M |
| 2021-11-24 | 27,750.00 | 28,300.00 | 27,750.00 | 28,100.00 | 0.0M |
| 2021-11-23 | 27,200.00 | 29,000.00 | 26,800.00 | 27,750.00 | 0.1M |
| 2021-11-22 | 28,750.00 | 29,050.00 | 27,200.00 | 27,200.00 | 0.2M |
| 2021-11-19 | 30,800.00 | 30,850.00 | 28,750.00 | 29,050.00 | 0.2M |
| 2021-11-18 | 31,400.00 | 31,400.00 | 30,050.00 | 30,900.00 | 0.1M |
| 2021-11-17 | 30,500.00 | 31,050.00 | 30,500.00 | 31,000.00 | 0.1M |
| 2021-11-16 | 31,000.00 | 31,000.00 | 30,200.00 | 30,650.00 | 0.1M |
| 2021-11-15 | 31,100.00 | 31,550.00 | 30,700.00 | 30,900.00 | 0.1M |
| 2021-11-12 | 30,900.00 | 31,300.00 | 30,800.00 | 31,100.00 | 0.1M |
| 2021-11-11 | 31,700.00 | 31,700.00 | 31,050.00 | 31,100.00 | 0.1M |
| 2021-11-10 | 30,800.00 | 31,500.00 | 30,800.00 | 31,300.00 | 0.1M |
| 2021-11-09 | 30,700.00 | 30,800.00 | 30,200.00 | 30,700.00 | 0.1M |
| 2021-11-08 | 30,700.00 | 30,700.00 | 29,950.00 | 30,650.00 | 0.1M |
| 2021-11-05 | 31,350.00 | 31,350.00 | 30,400.00 | 30,700.00 | 0.1M |
| 2021-11-04 | 30,500.00 | 30,900.00 | 30,100.00 | 30,850.00 | 0.1M |
| 2021-11-03 | 31,650.00 | 31,950.00 | 30,500.00 | 30,500.00 | 0.1M |
| 2021-11-02 | 30,900.00 | 31,700.00 | 30,300.00 | 31,650.00 | 0.1M |
| 2021-11-01 | 30,150.00 | 31,000.00 | 30,150.00 | 30,300.00 | 0.1M |
| 2021-10-29 | 31,350.00 | 31,350.00 | 30,300.00 | 30,500.00 | 0.2M |
| 2021-10-28 | 31,500.00 | 31,500.00 | 30,800.00 | 31,350.00 | 0.1M |
| 2021-10-27 | 32,000.00 | 32,000.00 | 31,300.00 | 31,350.00 | 0.1M |
| 2021-10-26 | 30,600.00 | 32,450.00 | 30,400.00 | 31,800.00 | 0.2M |
| 2021-10-25 | 28,650.00 | 30,350.00 | 28,600.00 | 30,350.00 | 0.3M |
| 2021-10-22 | 28,400.00 | 28,800.00 | 28,150.00 | 28,400.00 | 0.1M |
| 2021-10-21 | 28,200.00 | 28,450.00 | 28,100.00 | 28,350.00 | 0.0M |
| 2021-10-20 | 28,700.00 | 28,700.00 | 28,200.00 | 28,300.00 | 0.0M |
| 2021-10-19 | 28,600.00 | 29,000.00 | 28,200.00 | 28,600.00 | 0.1M |
| 2021-10-18 | 29,000.00 | 29,200.00 | 28,550.00 | 28,600.00 | 0.1M |
| 2021-10-15 | 28,200.00 | 28,900.00 | 28,000.00 | 28,700.00 | 0.1M |
| 2021-10-14 | 28,150.00 | 28,200.00 | 28,000.00 | 28,150.00 | 0.0M |
| 2021-10-13 | 28,900.00 | 28,900.00 | 28,050.00 | 28,150.00 | 0.1M |
| 2021-10-12 | 28,700.00 | 28,700.00 | 28,000.00 | 28,200.00 | 0.1M |
| 2021-10-11 | 28,900.00 | 29,200.00 | 28,500.00 | 28,600.00 | 0.1M |
| 2021-10-08 | 28,900.00 | 29,700.00 | 28,700.00 | 28,700.00 | 0.1M |
| 2021-10-07 | 28,500.00 | 29,700.00 | 28,400.00 | 28,900.00 | 0.1M |
| 2021-10-06 | 28,300.00 | 28,500.00 | 27,900.00 | 28,500.00 | 0.1M |
| 2021-10-05 | 27,800.00 | 28,200.00 | 27,800.00 | 27,950.00 | 0.1M |
| 2021-10-04 | 28,400.00 | 28,400.00 | 27,700.00 | 27,700.00 | 0.1M |
| 2021-10-01 | 28,100.00 | 28,600.00 | 28,100.00 | 28,400.00 | 0.0M |
| 2021-09-30 | 28,600.00 | 29,000.00 | 28,550.00 | 28,600.00 | 0.0M |
| 2021-09-29 | 28,700.00 | 29,000.00 | 27,700.00 | 28,850.00 | 0.1M |
| 2021-09-28 | 27,250.00 | 28,100.00 | 26,000.00 | 28,100.00 | 0.1M |
| 2021-09-27 | 28,100.00 | 28,300.00 | 27,000.00 | 27,300.00 | 0.1M |
| 2021-09-24 | 28,900.00 | 28,900.00 | 28,000.00 | 28,250.00 | 0.1M |
| 2021-09-23 | 29,850.00 | 30,000.00 | 28,900.00 | 29,000.00 | 0.1M |
| 2021-09-22 | 30,300.00 | 30,300.00 | 29,400.00 | 29,750.00 | 0.1M |
| 2021-09-21 | 28,000.00 | 29,100.00 | 27,600.00 | 29,100.00 | 0.1M |
| 2021-09-20 | 29,400.00 | 29,400.00 | 28,400.00 | 28,600.00 | 0.2M |
| 2021-09-17 | 27,350.00 | 28,200.00 | 27,300.00 | 28,000.00 | 0.1M |
| 2021-09-16 | 28,300.00 | 28,300.00 | 27,000.00 | 27,350.00 | 0.1M |
| 2021-09-15 | 27,500.00 | 28,300.00 | 27,000.00 | 28,000.00 | 0.1M |
| 2021-09-14 | 28,400.00 | 28,400.00 | 27,700.00 | 27,700.00 | 0.1M |
| 2021-09-13 | 27,500.00 | 28,500.00 | 27,500.00 | 28,200.00 | 0.2M |
| 2021-09-10 | 26,600.00 | 27,300.00 | 26,400.00 | 27,300.00 | 0.2M |
| 2021-09-09 | 26,550.00 | 27,000.00 | 26,150.00 | 26,800.00 | 0.1M |
| 2021-09-08 | 26,800.00 | 27,100.00 | 26,600.00 | 27,000.00 | 0.1M |
| 2021-09-07 | 26,300.00 | 27,350.00 | 26,100.00 | 26,600.00 | 0.2M |
| 2021-09-06 | 24,800.00 | 26,350.00 | 24,800.00 | 26,350.00 | 0.4M |
| 2021-09-01 | 24,350.00 | 24,650.00 | 24,050.00 | 24,650.00 | 0.1M |
| 2021-08-31 | 24,450.00 | 24,500.00 | 24,300.00 | 24,350.00 | 0.0M |
| 2021-08-30 | 24,000.00 | 24,500.00 | 23,900.00 | 24,500.00 | 0.1M |
| 2021-08-27 | 23,700.00 | 23,950.00 | 23,700.00 | 23,850.00 | 0.0M |
| 2021-08-26 | 23,600.00 | 23,950.00 | 23,600.00 | 23,900.00 | 0.1M |
| 2021-08-25 | 23,900.00 | 24,000.00 | 23,800.00 | 24,000.00 | 0.0M |
| 2021-08-24 | 24,400.00 | 24,400.00 | 23,800.00 | 24,000.00 | 0.0M |
| 2021-08-23 | 24,650.00 | 24,650.00 | 23,900.00 | 24,100.00 | 0.0M |
| 2021-08-20 | 25,000.00 | 25,400.00 | 24,300.00 | 24,600.00 | 0.1M |
| 2021-08-19 | 25,500.00 | 25,500.00 | 25,000.00 | 25,350.00 | 0.1M |
| 2021-08-18 | 25,200.00 | 25,600.00 | 25,200.00 | 25,500.00 | 0.1M |
| 2021-08-17 | 25,150.00 | 25,750.00 | 25,000.00 | 25,750.00 | 0.1M |
| 2021-08-16 | 24,800.00 | 25,150.00 | 24,700.00 | 25,150.00 | 0.1M |
| 2021-08-13 | 24,800.00 | 24,950.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2021-08-12 | 24,550.00 | 25,200.00 | 24,550.00 | 24,950.00 | 0.1M |
| 2021-08-11 | 24,900.00 | 24,900.00 | 24,350.00 | 24,700.00 | 0.0M |
| 2021-08-10 | 25,400.00 | 25,400.00 | 24,700.00 | 24,800.00 | 0.0M |
| 2021-08-09 | 24,500.00 | 25,000.00 | 24,450.00 | 24,800.00 | 0.0M |
| 2021-08-06 | 23,800.00 | 25,500.00 | 23,750.00 | 24,450.00 | 0.0M |
| 2021-08-05 | 23,700.00 | 23,950.00 | 23,700.00 | 23,850.00 | 0.0M |
| 2021-08-04 | 24,000.00 | 24,000.00 | 23,600.00 | 23,700.00 | 0.0M |
| 2021-08-03 | 23,650.00 | 23,650.00 | 23,550.00 | 23,600.00 | 0.0M |
| 2021-08-02 | 23,550.00 | 23,650.00 | 23,500.00 | 23,600.00 | 0.0M |
| 2021-07-30 | 23,500.00 | 23,650.00 | 23,500.00 | 23,600.00 | 0.0M |
| 2021-07-29 | 23,600.00 | 23,600.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2021-07-28 | 23,700.00 | 23,700.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2021-07-27 | 23,700.00 | 23,850.00 | 23,600.00 | 23,700.00 | 0.0M |
| 2021-07-26 | 23,650.00 | 23,950.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2021-07-23 | 23,650.00 | 23,950.00 | 23,650.00 | 23,650.00 | 0.0M |
| 2021-07-22 | 23,550.00 | 23,900.00 | 23,500.00 | 23,650.00 | 0.0M |
| 2021-07-21 | 23,950.00 | 23,950.00 | 23,400.00 | 23,550.00 | 0.0M |
| 2021-07-20 | 23,700.00 | 23,700.00 | 23,100.00 | 23,400.00 | 0.0M |
| 2021-07-19 | 23,350.00 | 23,650.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-07-16 | 23,300.00 | 24,450.00 | 23,300.00 | 24,000.00 | 0.0M |
| 2021-07-15 | 23,500.00 | 23,550.00 | 23,200.00 | 23,400.00 | 0.0M |
| 2021-07-14 | 23,400.00 | 23,600.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-07-13 | 22,800.00 | 23,400.00 | 22,800.00 | 23,400.00 | 0.0M |
| 2021-07-12 | 24,400.00 | 24,400.00 | 22,800.00 | 22,800.00 | 0.1M |
| 2021-07-09 | 24,350.00 | 24,500.00 | 24,250.00 | 24,300.00 | 0.0M |
| 2021-07-08 | 24,300.00 | 24,550.00 | 24,300.00 | 24,450.00 | 0.0M |
| 2021-07-07 | 24,800.00 | 24,800.00 | 24,150.00 | 24,500.00 | 0.1M |
| 2021-07-06 | 25,300.00 | 25,300.00 | 24,800.00 | 24,800.00 | 0.1M |
| 2021-07-05 | 25,600.00 | 25,600.00 | 24,900.00 | 25,300.00 | 0.0M |
| 2021-07-02 | 26,050.00 | 26,050.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2021-07-01 | 26,200.00 | 26,300.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-06-30 | 26,300.00 | 26,400.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-06-29 | 26,300.00 | 26,400.00 | 26,000.00 | 26,300.00 | 0.0M |
| 2021-06-28 | 26,200.00 | 26,500.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2021-06-25 | 26,900.00 | 26,900.00 | 26,000.00 | 26,600.00 | 0.0M |
| 2021-06-24 | 27,050.00 | 27,500.00 | 27,000.00 | 27,000.00 | 0.1M |
| 2021-06-23 | 27,000.00 | 27,700.00 | 27,000.00 | 27,500.00 | 0.1M |
| 2021-06-22 | 28,400.00 | 28,400.00 | 27,950.00 | 28,000.00 | 0.1M |
| 2021-06-21 | 27,100.00 | 28,350.00 | 27,050.00 | 28,350.00 | 0.2M |
| 2021-06-18 | 25,300.00 | 27,000.00 | 25,300.00 | 27,000.00 | 0.2M |
| 2021-06-17 | 25,250.00 | 25,300.00 | 25,050.00 | 25,250.00 | 0.0M |
| 2021-06-16 | 25,300.00 | 25,300.00 | 25,000.00 | 25,250.00 | 0.0M |
| 2021-06-15 | 25,300.00 | 25,500.00 | 25,100.00 | 25,200.00 | 0.0M |
| 2021-06-14 | 25,000.00 | 25,350.00 | 24,850.00 | 25,300.00 | 0.0M |
| 2021-06-11 | 25,400.00 | 25,400.00 | 24,900.00 | 25,000.00 | 0.0M |
| 2021-06-10 | 25,200.00 | 25,400.00 | 25,100.00 | 25,300.00 | 0.0M |
| 2021-06-09 | 25,800.00 | 25,900.00 | 25,100.00 | 25,550.00 | 0.0M |
| 2021-06-08 | 25,950.00 | 26,000.00 | 25,600.00 | 25,850.00 | 0.0M |
| 2021-06-07 | 25,950.00 | 26,100.00 | 25,800.00 | 25,900.00 | 0.1M |
| 2021-06-04 | 25,000.00 | 25,950.00 | 25,000.00 | 25,800.00 | 0.0M |
| 2021-06-03 | 24,100.00 | 25,100.00 | 24,100.00 | 25,000.00 | 0.1M |
| 2021-06-02 | 24,000.00 | 24,100.00 | 23,900.00 | 24,100.00 | 0.0M |
| 2021-06-01 | 24,000.00 | 24,000.00 | 23,900.00 | 24,000.00 | 0.0M |
| 2021-05-31 | 24,400.00 | 24,400.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-05-28 | 24,050.00 | 24,400.00 | 24,050.00 | 24,350.00 | 0.1M |
| 2021-05-27 | 24,100.00 | 24,100.00 | 23,700.00 | 24,100.00 | 0.0M |
| 2021-05-26 | 24,300.00 | 24,400.00 | 24,000.00 | 24,150.00 | 0.0M |
| 2021-05-25 | 24,800.00 | 24,800.00 | 24,000.00 | 24,300.00 | 0.0M |
| 2021-05-24 | 25,050.00 | 25,050.00 | 24,700.00 | 24,700.00 | 0.1M |
| 2021-05-21 | 26,000.00 | 26,000.00 | 24,900.00 | 25,100.00 | 0.1M |
| 2021-05-20 | 26,300.00 | 26,300.00 | 25,000.00 | 26,000.00 | 0.1M |
| 2021-05-19 | 26,950.00 | 27,000.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2021-05-18 | 27,150.00 | 27,150.00 | 26,850.00 | 26,950.00 | 0.0M |
| 2021-05-17 | 27,200.00 | 27,250.00 | 27,000.00 | 27,150.00 | 0.0M |
| 2021-05-14 | 27,200.00 | 27,200.00 | 27,050.00 | 27,200.00 | 0.0M |
| 2021-05-13 | 27,300.00 | 27,350.00 | 27,150.00 | 27,200.00 | 0.0M |
| 2021-05-12 | 27,250.00 | 27,350.00 | 27,250.00 | 27,300.00 | 0.0M |
| 2021-05-11 | 27,200.00 | 27,350.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2021-05-10 | 27,300.00 | 27,400.00 | 27,000.00 | 27,200.00 | 0.0M |
| 2021-05-07 | 27,400.00 | 27,450.00 | 27,000.00 | 27,300.00 | 0.0M |
| 2021-05-06 | 27,300.00 | 27,500.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-05-05 | 26,800.00 | 27,350.00 | 26,800.00 | 27,200.00 | 0.1M |
| 2021-05-04 | 28,100.00 | 28,100.00 | 26,850.00 | 26,850.00 | 0.0M |
| 2021-04-29 | 28,200.00 | 28,450.00 | 28,050.00 | 28,200.00 | 0.0M |
| 2021-04-28 | 28,000.00 | 28,400.00 | 28,000.00 | 28,200.00 | 0.0M |
| 2021-04-27 | 29,300.00 | 29,300.00 | 28,200.00 | 28,400.00 | 0.1M |
| 2021-04-26 | 29,450.00 | 29,650.00 | 29,250.00 | 29,300.00 | 0.0M |
| 2021-04-23 | 30,000.00 | 30,100.00 | 29,450.00 | 29,500.00 | 0.1M |
| 2021-04-22 | 31,600.00 | 31,600.00 | 30,000.00 | 31,000.00 | 0.1M |
| 2021-04-20 | 32,500.00 | 32,550.00 | 31,400.00 | 31,600.00 | 0.1M |
| 2021-04-19 | 33,000.00 | 33,250.00 | 32,500.00 | 32,550.00 | 0.1M |
| 2021-04-16 | 32,554.00 | 32,696.00 | 31,703.00 | 31,750.00 | 0.1M |
| 2021-04-15 | 32,696.00 | 32,791.00 | 32,554.00 | 32,554.00 | 0.1M |
| 2021-04-14 | 32,649.00 | 32,744.00 | 32,554.00 | 32,649.00 | 0.1M |
| 2021-04-13 | 32,696.00 | 32,791.00 | 32,365.00 | 32,649.00 | 0.1M |
| 2021-04-12 | 32,507.00 | 32,696.00 | 32,460.00 | 32,696.00 | 0.1M |
| 2021-04-09 | 32,554.00 | 32,554.00 | 32,176.00 | 32,460.00 | 0.1M |
| 2021-04-08 | 33,122.00 | 33,122.00 | 32,081.00 | 32,554.00 | 0.1M |
| 2021-04-07 | 33,690.00 | 33,690.00 | 32,933.00 | 33,264.00 | 0.1M |
| 2021-04-06 | 31,324.00 | 33,217.00 | 31,324.00 | 32,886.00 | 0.2M |
| 2021-04-05 | 31,088.00 | 31,182.00 | 30,946.00 | 31,088.00 | 0.1M |
| 2021-04-02 | 31,040.00 | 31,088.00 | 30,851.00 | 30,946.00 | 0.0M |
| 2021-04-01 | 31,088.00 | 31,088.00 | 30,851.00 | 30,851.00 | 0.0M |
| 2021-03-31 | 31,135.00 | 31,135.00 | 31,040.00 | 31,088.00 | 0.1M |
| 2021-03-30 | 30,851.00 | 31,182.00 | 30,851.00 | 31,182.00 | 0.0M |
| 2021-03-29 | 31,182.00 | 31,182.00 | 31,040.00 | 31,135.00 | 0.0M |
| 2021-03-26 | 31,230.00 | 31,230.00 | 30,283.00 | 30,993.00 | 0.0M |
| 2021-03-25 | 31,324.00 | 31,561.00 | 30,946.00 | 31,230.00 | 0.0M |
| 2021-03-24 | 31,230.00 | 31,703.00 | 31,230.00 | 31,324.00 | 0.0M |
| 2021-03-23 | 32,081.00 | 32,081.00 | 31,513.00 | 31,703.00 | 0.0M |
| 2021-03-22 | 31,939.00 | 32,176.00 | 31,845.00 | 32,081.00 | 0.0M |
| 2021-03-19 | 32,744.00 | 32,744.00 | 32,176.00 | 32,365.00 | 0.0M |
| 2021-03-18 | 32,933.00 | 32,933.00 | 32,365.00 | 32,744.00 | 0.1M |
| 2021-03-17 | 32,649.00 | 32,933.00 | 32,129.00 | 32,933.00 | 0.0M |
| 2021-03-16 | 33,311.00 | 33,311.00 | 31,892.00 | 32,933.00 | 0.1M |
| 2021-03-15 | 33,406.00 | 33,690.00 | 33,122.00 | 33,217.00 | 0.0M |
| 2021-03-12 | 32,271.00 | 34,400.00 | 32,271.00 | 33,406.00 | 0.2M |
| 2021-03-11 | 31,182.00 | 32,176.00 | 31,135.00 | 32,176.00 | 0.2M |
| 2021-03-10 | 30,709.00 | 31,135.00 | 30,662.00 | 31,135.00 | 0.1M |
| 2021-03-09 | 30,756.00 | 30,851.00 | 30,662.00 | 30,709.00 | 0.0M |
| 2021-03-08 | 31,419.00 | 31,419.00 | 30,378.00 | 31,135.00 | 0.1M |
| 2021-03-05 | 31,797.00 | 31,987.00 | 31,230.00 | 31,608.00 | 0.1M |
| 2021-03-04 | 33,122.00 | 33,690.00 | 32,460.00 | 32,602.00 | 0.1M |
| 2021-03-03 | 34,258.00 | 34,258.00 | 33,595.00 | 33,595.00 | 0.2M |
| 2021-03-02 | 34,636.00 | 34,636.00 | 34,352.00 | 34,352.00 | 0.0M |
| 2021-03-01 | 34,258.00 | 34,731.00 | 34,163.00 | 34,636.00 | 0.1M |
| 2021-02-26 | 34,542.00 | 34,542.00 | 34,163.00 | 34,211.00 | 0.0M |
| 2021-02-25 | 34,636.00 | 34,636.00 | 34,352.00 | 34,542.00 | 0.0M |
| 2021-02-24 | 34,684.00 | 34,920.00 | 34,589.00 | 34,636.00 | 0.0M |
| 2021-02-23 | 34,731.00 | 34,920.00 | 34,636.00 | 34,920.00 | 0.1M |
| 2021-02-22 | 34,920.00 | 35,110.00 | 34,873.00 | 34,920.00 | 0.0M |
| 2021-02-19 | 34,920.00 | 35,110.00 | 34,873.00 | 35,015.00 | 0.0M |
| 2021-02-18 | 35,110.00 | 35,157.00 | 35,110.00 | 35,110.00 | 0.0M |
| 2021-02-17 | 35,015.00 | 35,110.00 | 34,920.00 | 35,110.00 | 0.0M |
| 2021-02-09 | 34,400.00 | 35,015.00 | 34,400.00 | 35,015.00 | 0.0M |
| 2021-02-08 | 35,062.00 | 35,062.00 | 34,352.00 | 34,400.00 | 0.0M |
| 2021-02-05 | 35,110.00 | 35,110.00 | 34,873.00 | 35,062.00 | 0.0M |
| 2021-02-04 | 35,157.00 | 35,157.00 | 35,015.00 | 35,110.00 | 0.0M |
| 2021-02-03 | 35,015.00 | 35,157.00 | 34,920.00 | 35,157.00 | 0.0M |
| 2021-02-02 | 34,920.00 | 35,157.00 | 34,116.00 | 35,110.00 | 0.0M |
| 2021-02-01 | 35,583.00 | 35,914.00 | 34,731.00 | 34,920.00 | 0.0M |
| 2021-01-29 | 33,879.00 | 36,103.00 | 33,595.00 | 36,103.00 | 0.0M |
| 2021-01-28 | 35,393.00 | 35,393.00 | 33,737.00 | 33,879.00 | 0.2M |
| 2021-01-27 | 35,772.00 | 35,772.00 | 35,488.00 | 35,583.00 | 0.0M |
| 2021-01-26 | 36,151.00 | 36,245.00 | 35,677.00 | 35,772.00 | 0.0M |
| 2021-01-25 | 36,198.00 | 36,340.00 | 36,009.00 | 36,245.00 | 0.0M |
| 2021-01-22 | 36,245.00 | 36,245.00 | 36,056.00 | 36,198.00 | 0.0M |
| 2021-01-21 | 35,677.00 | 36,245.00 | 35,677.00 | 36,198.00 | 0.1M |
| 2021-01-20 | 36,198.00 | 36,198.00 | 35,204.00 | 35,677.00 | 0.1M |
| 2021-01-19 | 36,482.00 | 36,482.00 | 35,583.00 | 35,961.00 | 0.1M |
| 2021-01-18 | 36,151.00 | 36,434.00 | 36,151.00 | 36,340.00 | 0.2M |
| 2021-01-15 | 36,624.00 | 36,624.00 | 35,961.00 | 36,151.00 | 0.1M |
| 2021-01-14 | 36,718.00 | 36,718.00 | 36,434.00 | 36,671.00 | 0.1M |
| 2021-01-13 | 36,813.00 | 36,813.00 | 36,624.00 | 36,718.00 | 0.1M |
| 2021-01-12 | 36,908.00 | 36,908.00 | 36,624.00 | 36,813.00 | 0.0M |
| 2021-01-11 | 36,908.00 | 36,908.00 | 36,624.00 | 36,908.00 | 0.1M |
| 2021-01-08 | 37,192.00 | 37,192.00 | 36,718.00 | 36,908.00 | 0.1M |
| 2021-01-07 | 37,239.00 | 37,239.00 | 36,529.00 | 37,002.00 | 0.0M |
| 2021-01-06 | 37,333.00 | 37,428.00 | 37,002.00 | 37,239.00 | 0.1M |
| 2021-01-05 | 37,381.00 | 37,428.00 | 37,192.00 | 37,286.00 | 0.0M |
| 2021-01-04 | 37,097.00 | 37,475.00 | 37,002.00 | 37,381.00 | 0.1M |