1,135.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 4,670.00 | 5,490.00 | 4,560.00 | 4,700.00 | 0.9M |
| 2022-12-28 | 4,460.00 | 5,350.00 | 4,330.00 | 4,630.00 | 0.1M |
| 2022-12-27 | 4,460.00 | 4,600.00 | 4,410.00 | 4,480.00 | 0.0M |
| 2022-12-26 | 4,680.00 | 4,700.00 | 4,410.00 | 4,460.00 | 0.0M |
| 2022-12-23 | 4,830.00 | 4,850.00 | 4,640.00 | 4,680.00 | 0.0M |
| 2022-12-22 | 4,890.00 | 4,950.00 | 4,770.00 | 4,800.00 | 0.0M |
| 2022-12-21 | 4,910.00 | 4,920.00 | 4,730.00 | 4,730.00 | 0.0M |
| 2022-12-20 | 5,000.00 | 5,000.00 | 4,760.00 | 4,850.00 | 0.0M |
| 2022-12-19 | 5,060.00 | 5,080.00 | 4,920.00 | 5,000.00 | 0.0M |
| 2022-12-16 | 4,990.00 | 5,070.00 | 4,900.00 | 5,030.00 | 0.0M |
| 2022-12-15 | 4,970.00 | 5,070.00 | 4,930.00 | 5,000.00 | 0.0M |
| 2022-12-14 | 4,950.00 | 5,100.00 | 4,920.00 | 5,000.00 | 0.0M |
| 2022-12-13 | 5,010.00 | 5,060.00 | 4,800.00 | 4,890.00 | 0.0M |
| 2022-12-12 | 5,060.00 | 5,080.00 | 4,900.00 | 5,050.00 | 0.0M |
| 2022-12-09 | 5,020.00 | 5,040.00 | 4,740.00 | 5,020.00 | 0.0M |
| 2022-12-08 | 5,150.00 | 5,150.00 | 4,920.00 | 5,040.00 | 0.0M |
| 2022-12-07 | 5,060.00 | 5,200.00 | 4,910.00 | 5,100.00 | 0.0M |
| 2022-12-06 | 5,250.00 | 5,250.00 | 5,050.00 | 5,080.00 | 0.0M |
| 2022-12-05 | 5,350.00 | 5,350.00 | 5,260.00 | 5,280.00 | 0.0M |
| 2022-12-02 | 5,430.00 | 5,430.00 | 5,310.00 | 5,350.00 | 0.0M |
| 2022-12-01 | 5,310.00 | 5,430.00 | 5,270.00 | 5,390.00 | 0.0M |
| 2022-11-30 | 5,300.00 | 5,330.00 | 5,200.00 | 5,300.00 | 0.0M |
| 2022-11-29 | 5,360.00 | 5,360.00 | 5,210.00 | 5,300.00 | 0.0M |
| 2022-11-28 | 5,540.00 | 5,540.00 | 5,360.00 | 5,360.00 | 0.0M |
| 2022-11-27 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0M |
| 2022-11-25 | 5,530.00 | 5,540.00 | 5,440.00 | 5,540.00 | 0.0M |
| 2022-11-24 | 551.00 | 557.00 | 546.00 | 551.00 | 0.2M |
| 2022-11-23 | 555.00 | 563.00 | 545.00 | 551.00 | 0.4M |
| 2022-11-22 | 552.00 | 569.00 | 550.00 | 556.00 | 0.4M |
| 2022-11-21 | 568.00 | 606.00 | 550.00 | 562.00 | 1.2M |
| 2022-11-20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2022-11-18 | 604.00 | 607.00 | 544.00 | 565.00 | 2.6M |
| 2022-11-17 | 575.00 | 664.00 | 551.00 | 610.00 | 9.2M |
| 2022-11-16 | 582.00 | 591.00 | 550.00 | 575.00 | 0.3M |
| 2022-11-15 | 589.00 | 589.00 | 570.00 | 582.00 | 0.3M |
| 2022-11-14 | 596.00 | 596.00 | 578.00 | 585.00 | 0.4M |
| 2022-11-11 | 610.00 | 610.00 | 587.00 | 591.00 | 0.6M |
| 2022-11-10 | 620.00 | 620.00 | 583.00 | 599.00 | 1.1M |
| 2022-11-09 | 625.00 | 631.00 | 603.00 | 612.00 | 1.0M |
| 2022-11-08 | 634.00 | 652.00 | 619.00 | 620.00 | 2.0M |
| 2022-11-07 | 605.00 | 685.00 | 600.00 | 628.00 | 6.4M |
| 2022-11-04 | 630.00 | 680.00 | 602.00 | 602.00 | 7.6M |
| 2022-11-03 | 540.00 | 692.00 | 534.00 | 626.00 | 15.8M |
| 2022-11-02 | 595.00 | 595.00 | 553.00 | 556.00 | 0.8M |
| 2022-11-01 | 623.00 | 623.00 | 581.00 | 595.00 | 1.1M |
| 2022-10-31 | 632.00 | 655.00 | 600.00 | 608.00 | 3.0M |
| 2022-10-28 | 600.00 | 718.00 | 591.00 | 626.00 | 10.9M |
| 2022-10-27 | 566.00 | 669.00 | 566.00 | 605.00 | 11.8M |
| 2022-10-26 | 599.00 | 720.00 | 527.00 | 566.00 | 13.7M |
| 2022-10-25 | 602.00 | 632.00 | 562.00 | 578.00 | 3.5M |
| 2022-10-24 | 510.00 | 642.00 | 495.00 | 630.00 | 14.7M |
| 2022-10-21 | 589.00 | 628.00 | 492.00 | 495.00 | 3.0M |
| 2022-10-20 | 595.00 | 680.00 | 540.00 | 582.00 | 21.1M |
| 2022-10-19 | 420.00 | 540.00 | 416.00 | 540.00 | 10.1M |
| 2022-10-18 | 415.00 | 424.00 | 412.00 | 416.00 | 0.0M |
| 2022-10-17 | 419.00 | 419.00 | 409.00 | 415.00 | 0.0M |
| 2022-10-14 | 404.00 | 420.00 | 404.00 | 416.00 | 0.0M |
| 2022-10-13 | 447.00 | 447.00 | 403.00 | 404.00 | 0.2M |
| 2022-10-12 | 462.00 | 464.00 | 446.00 | 447.00 | 0.0M |
| 2022-10-11 | 480.00 | 480.00 | 445.00 | 468.00 | 0.1M |
| 2022-10-07 | 479.00 | 487.00 | 472.00 | 484.00 | 0.0M |
| 2022-10-06 | 466.00 | 485.00 | 466.00 | 475.00 | 0.1M |
| 2022-10-05 | 483.00 | 483.00 | 451.00 | 467.00 | 0.0M |
| 2022-10-04 | 455.00 | 485.00 | 455.00 | 464.00 | 0.0M |
| 2022-09-30 | 438.00 | 470.00 | 438.00 | 469.00 | 0.0M |
| 2022-09-29 | 462.00 | 478.00 | 447.00 | 468.00 | 0.0M |
| 2022-09-28 | 470.00 | 494.00 | 435.00 | 453.00 | 0.0M |
| 2022-09-27 | 466.00 | 494.00 | 457.00 | 470.00 | 0.0M |
| 2022-09-26 | 491.00 | 498.00 | 471.00 | 473.00 | 0.0M |
| 2022-09-23 | 483.00 | 499.00 | 483.00 | 498.00 | 0.0M |
| 2022-09-22 | 480.00 | 505.00 | 466.00 | 500.00 | 0.1M |
| 2022-09-21 | 508.00 | 508.00 | 482.00 | 500.00 | 0.0M |
| 2022-09-20 | 505.00 | 528.00 | 490.00 | 498.00 | 0.1M |
| 2022-09-19 | 481.00 | 518.00 | 476.00 | 499.00 | 0.1M |
| 2022-09-16 | 500.00 | 505.00 | 469.00 | 481.00 | 0.1M |
| 2022-09-15 | 514.00 | 514.00 | 500.00 | 507.00 | 0.1M |
| 2022-09-14 | 509.00 | 513.00 | 493.00 | 508.00 | 0.0M |
| 2022-09-13 | 506.00 | 511.00 | 494.00 | 509.00 | 0.1M |
| 2022-09-08 | 510.00 | 510.00 | 498.00 | 506.00 | 0.1M |
| 2022-09-07 | 524.00 | 524.00 | 498.00 | 511.00 | 0.1M |
| 2022-09-06 | 502.00 | 549.00 | 502.00 | 524.00 | 0.1M |
| 2022-09-05 | 533.00 | 533.00 | 504.00 | 510.00 | 0.1M |
| 2022-09-02 | 527.00 | 542.00 | 524.00 | 533.00 | 0.0M |
| 2022-09-01 | 535.00 | 550.00 | 531.00 | 539.00 | 0.0M |
| 2022-08-31 | 544.00 | 545.00 | 530.00 | 541.00 | 0.0M |
| 2022-08-30 | 541.00 | 549.00 | 539.00 | 547.00 | 0.1M |
| 2022-08-29 | 551.00 | 555.00 | 545.00 | 549.00 | 0.1M |
| 2022-08-26 | 561.00 | 573.00 | 558.00 | 559.00 | 0.0M |
| 2022-08-25 | 562.00 | 575.00 | 555.00 | 561.00 | 0.0M |
| 2022-08-24 | 565.00 | 570.00 | 543.00 | 562.00 | 0.0M |
| 2022-08-23 | 571.00 | 571.00 | 551.00 | 560.00 | 0.0M |
| 2022-08-22 | 561.00 | 572.00 | 561.00 | 571.00 | 0.1M |
| 2022-08-19 | 585.00 | 585.00 | 570.00 | 572.00 | 0.1M |
| 2022-08-18 | 575.00 | 600.00 | 572.00 | 585.00 | 0.1M |
| 2022-08-17 | 600.00 | 604.00 | 587.00 | 587.00 | 0.0M |
| 2022-08-16 | 596.00 | 608.00 | 593.00 | 600.00 | 0.1M |
| 2022-08-12 | 601.00 | 611.00 | 592.00 | 600.00 | 0.0M |
| 2022-08-11 | 600.00 | 608.00 | 592.00 | 601.00 | 0.0M |
| 2022-08-10 | 595.00 | 608.00 | 589.00 | 600.00 | 0.0M |
| 2022-08-09 | 604.00 | 608.00 | 595.00 | 596.00 | 0.0M |
| 2022-08-08 | 610.00 | 612.00 | 603.00 | 604.00 | 0.0M |
| 2022-08-05 | 610.00 | 623.00 | 606.00 | 610.00 | 0.0M |
| 2022-08-04 | 624.00 | 624.00 | 607.00 | 610.00 | 0.1M |
| 2022-08-03 | 590.00 | 620.00 | 582.00 | 619.00 | 0.1M |
| 2022-08-02 | 603.00 | 603.00 | 587.00 | 593.00 | 0.1M |
| 2022-08-01 | 610.00 | 610.00 | 600.00 | 603.00 | 0.1M |
| 2022-07-29 | 609.00 | 612.00 | 606.00 | 610.00 | 0.1M |
| 2022-07-28 | 612.00 | 613.00 | 605.00 | 609.00 | 0.0M |
| 2022-07-27 | 614.00 | 619.00 | 606.00 | 612.00 | 0.0M |
| 2022-07-26 | 616.00 | 621.00 | 608.00 | 621.00 | 0.0M |
| 2022-07-25 | 621.00 | 622.00 | 606.00 | 621.00 | 0.0M |
| 2022-07-22 | 609.00 | 625.00 | 609.00 | 621.00 | 0.1M |
| 2022-07-21 | 594.00 | 635.00 | 590.00 | 616.00 | 0.1M |
| 2022-07-20 | 604.00 | 616.00 | 589.00 | 589.00 | 0.1M |
| 2022-07-19 | 603.00 | 606.00 | 595.00 | 604.00 | 0.0M |
| 2022-07-18 | 601.00 | 605.00 | 584.00 | 603.00 | 0.0M |
| 2022-07-15 | 604.00 | 604.00 | 585.00 | 601.00 | 0.0M |
| 2022-07-14 | 595.00 | 612.00 | 582.00 | 604.00 | 0.1M |
| 2022-07-13 | 620.00 | 630.00 | 599.00 | 622.00 | 0.2M |
| 2022-07-12 | 627.00 | 627.00 | 607.00 | 627.00 | 0.1M |
| 2022-07-11 | 606.00 | 634.00 | 599.00 | 627.00 | 0.2M |
| 2022-07-08 | 595.00 | 605.00 | 591.00 | 599.00 | 0.0M |
| 2022-07-07 | 578.00 | 610.00 | 569.00 | 595.00 | 0.1M |
| 2022-07-06 | 558.00 | 589.00 | 554.00 | 569.00 | 0.0M |
| 2022-07-05 | 551.00 | 579.00 | 550.00 | 559.00 | 0.0M |
| 2022-07-04 | 542.00 | 585.00 | 542.00 | 560.00 | 0.1M |
| 2022-07-01 | 562.00 | 573.00 | 524.00 | 542.00 | 0.0M |
| 2022-06-30 | 586.00 | 591.00 | 556.00 | 566.00 | 0.1M |
| 2022-06-29 | 588.00 | 605.00 | 560.00 | 582.00 | 0.1M |
| 2022-06-28 | 600.00 | 609.00 | 571.00 | 589.00 | 0.1M |
| 2022-06-27 | 565.00 | 614.00 | 548.00 | 594.00 | 0.1M |
| 2022-06-24 | 530.00 | 554.00 | 520.00 | 547.00 | 0.1M |
| 2022-06-23 | 570.00 | 579.00 | 521.00 | 530.00 | 0.1M |
| 2022-06-22 | 608.00 | 625.00 | 575.00 | 584.00 | 0.1M |
| 2022-06-21 | 628.00 | 628.00 | 587.00 | 608.00 | 0.1M |
| 2022-06-20 | 629.00 | 635.00 | 583.00 | 595.00 | 0.1M |
| 2022-06-17 | 631.00 | 631.00 | 575.00 | 629.00 | 0.1M |
| 2022-06-16 | 615.00 | 639.00 | 605.00 | 605.00 | 0.1M |
| 2022-06-15 | 655.00 | 670.00 | 601.00 | 615.00 | 0.1M |
| 2022-06-14 | 680.00 | 685.00 | 641.00 | 655.00 | 0.1M |
| 2022-06-13 | 700.00 | 702.00 | 666.00 | 680.00 | 0.1M |
| 2022-06-10 | 721.00 | 721.00 | 700.00 | 720.00 | 0.0M |
| 2022-06-09 | 713.00 | 730.00 | 703.00 | 717.00 | 0.0M |
| 2022-06-08 | 710.00 | 720.00 | 702.00 | 713.00 | 0.1M |
| 2022-06-07 | 724.00 | 724.00 | 707.00 | 717.00 | 0.0M |
| 2022-06-03 | 726.00 | 736.00 | 719.00 | 724.00 | 0.1M |
| 2022-06-02 | 739.00 | 739.00 | 724.00 | 726.00 | 0.1M |
| 2022-05-31 | 708.00 | 744.00 | 707.00 | 741.00 | 0.2M |
| 2022-05-30 | 706.00 | 714.00 | 705.00 | 708.00 | 0.0M |
| 2022-05-27 | 709.00 | 719.00 | 691.00 | 706.00 | 0.0M |
| 2022-05-26 | 711.00 | 724.00 | 701.00 | 709.00 | 0.0M |
| 2022-05-25 | 720.00 | 720.00 | 701.00 | 716.00 | 0.0M |
| 2022-05-24 | 715.00 | 725.00 | 713.00 | 720.00 | 0.0M |
| 2022-05-23 | 715.00 | 722.00 | 702.00 | 722.00 | 0.1M |
| 2022-05-20 | 692.00 | 710.00 | 692.00 | 706.00 | 0.0M |
| 2022-05-19 | 724.00 | 726.00 | 681.00 | 689.00 | 0.2M |
| 2022-05-18 | 727.00 | 741.00 | 722.00 | 726.00 | 0.1M |
| 2022-05-17 | 749.00 | 750.00 | 712.00 | 722.00 | 0.1M |
| 2022-05-16 | 752.00 | 754.00 | 744.00 | 749.00 | 0.0M |
| 2022-05-13 | 746.00 | 757.00 | 721.00 | 747.00 | 0.0M |
| 2022-05-12 | 778.00 | 778.00 | 727.00 | 744.00 | 0.1M |
| 2022-05-11 | 784.00 | 809.00 | 778.00 | 778.00 | 0.1M |
| 2022-05-10 | 780.00 | 789.00 | 760.00 | 789.00 | 0.0M |
| 2022-05-09 | 815.00 | 818.00 | 790.00 | 796.00 | 0.1M |
| 2022-05-06 | 791.00 | 830.00 | 785.00 | 818.00 | 0.1M |
| 2022-05-05 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0M |
| 2022-05-04 | 796.00 | 808.00 | 790.00 | 804.00 | 0.1M |
| 2022-05-03 | 814.00 | 814.00 | 795.00 | 795.00 | 0.1M |
| 2022-05-02 | 808.00 | 825.00 | 803.00 | 809.00 | 0.0M |
| 2022-05-01 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0M |
| 2022-04-29 | 796.00 | 811.00 | 796.00 | 808.00 | 0.0M |
| 2022-04-28 | 820.00 | 820.00 | 790.00 | 806.00 | 0.1M |
| 2022-04-27 | 800.00 | 810.00 | 751.00 | 804.00 | 0.1M |
| 2022-04-26 | 808.00 | 825.00 | 806.00 | 811.00 | 0.1M |
| 2022-04-25 | 805.00 | 817.00 | 798.00 | 815.00 | 0.1M |
| 2022-04-22 | 823.00 | 823.00 | 800.00 | 818.00 | 0.1M |
| 2022-04-21 | 834.00 | 834.00 | 820.00 | 823.00 | 0.0M |
| 2022-04-20 | 837.00 | 848.00 | 830.00 | 834.00 | 0.1M |
| 2022-04-19 | 826.00 | 840.00 | 825.00 | 839.00 | 0.1M |
| 2022-04-18 | 848.00 | 850.00 | 821.00 | 840.00 | 0.1M |
| 2022-04-15 | 846.00 | 848.00 | 838.00 | 840.00 | 0.1M |
| 2022-04-14 | 849.00 | 849.00 | 827.00 | 846.00 | 0.1M |
| 2022-04-13 | 817.00 | 839.00 | 817.00 | 835.00 | 0.1M |
| 2022-04-12 | 850.00 | 850.00 | 816.00 | 819.00 | 0.1M |
| 2022-04-11 | 848.00 | 855.00 | 832.00 | 832.00 | 0.0M |
| 2022-04-08 | 850.00 | 863.00 | 842.00 | 846.00 | 0.1M |
| 2022-04-07 | 866.00 | 868.00 | 855.00 | 855.00 | 0.2M |
| 2022-04-06 | 879.00 | 884.00 | 866.00 | 875.00 | 0.1M |
| 2022-04-05 | 886.00 | 890.00 | 873.00 | 879.00 | 0.1M |
| 2022-04-04 | 896.00 | 900.00 | 835.00 | 884.00 | 0.2M |
| 2022-04-01 | 895.00 | 898.00 | 887.00 | 894.00 | 0.1M |
| 2022-03-31 | 904.00 | 904.00 | 891.00 | 895.00 | 0.1M |
| 2022-03-30 | 910.00 | 910.00 | 899.00 | 904.00 | 0.1M |
| 2022-03-29 | 908.00 | 913.00 | 891.00 | 909.00 | 0.2M |
| 2022-03-28 | 917.00 | 929.00 | 905.00 | 908.00 | 0.2M |
| 2022-03-25 | 906.00 | 924.00 | 901.00 | 915.00 | 0.4M |
| 2022-03-24 | 946.00 | 970.00 | 895.00 | 901.00 | 0.9M |
| 2022-03-23 | 892.00 | 895.00 | 883.00 | 893.00 | 0.2M |
| 2022-03-22 | 886.00 | 894.00 | 883.00 | 891.00 | 0.1M |
| 2022-03-21 | 904.00 | 904.00 | 881.00 | 886.00 | 0.2M |
| 2022-03-18 | 889.00 | 889.00 | 873.00 | 888.00 | 0.2M |
| 2022-03-17 | 875.00 | 898.00 | 870.00 | 883.00 | 0.3M |
| 2022-03-16 | 862.00 | 874.00 | 859.00 | 865.00 | 0.0M |
| 2022-03-15 | 862.00 | 872.00 | 852.00 | 857.00 | 0.1M |
| 2022-03-14 | 871.00 | 885.00 | 860.00 | 862.00 | 0.2M |
| 2022-03-11 | 877.00 | 900.00 | 870.00 | 879.00 | 0.3M |
| 2022-03-10 | 864.00 | 880.00 | 863.00 | 878.00 | 0.1M |
| 2022-03-08 | 862.00 | 879.00 | 853.00 | 860.00 | 0.1M |
| 2022-03-07 | 870.00 | 887.00 | 867.00 | 874.00 | 0.1M |
| 2022-03-06 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0M |
| 2022-03-04 | 886.00 | 889.00 | 872.00 | 879.00 | 0.0M |
| 2022-03-03 | 876.00 | 887.00 | 867.00 | 886.00 | 0.1M |
| 2022-03-02 | 867.00 | 909.00 | 864.00 | 878.00 | 0.3M |
| 2022-02-28 | 843.00 | 866.00 | 835.00 | 866.00 | 0.1M |
| 2022-02-25 | 827.00 | 864.00 | 827.00 | 848.00 | 0.1M |
| 2022-02-24 | 868.00 | 868.00 | 826.00 | 826.00 | 0.2M |
| 2022-02-23 | 854.00 | 869.00 | 847.00 | 859.00 | 0.1M |
| 2022-02-22 | 855.00 | 870.00 | 848.00 | 854.00 | 0.1M |
| 2022-02-21 | 866.00 | 870.00 | 848.00 | 867.00 | 0.1M |
| 2022-02-18 | 857.00 | 870.00 | 841.00 | 866.00 | 0.1M |
| 2022-02-17 | 874.00 | 885.00 | 857.00 | 860.00 | 0.2M |
| 2022-02-16 | 857.00 | 877.00 | 857.00 | 871.00 | 0.1M |
| 2022-02-15 | 840.00 | 895.00 | 820.00 | 848.00 | 0.2M |
| 2022-02-14 | 878.00 | 923.00 | 855.00 | 855.00 | 0.2M |
| 2022-02-11 | 869.00 | 925.00 | 865.00 | 885.00 | 0.3M |
| 2022-02-10 | 900.00 | 900.00 | 876.00 | 885.00 | 0.1M |
| 2022-02-09 | 900.00 | 911.00 | 885.00 | 891.00 | 0.2M |
| 2022-02-08 | 856.00 | 929.00 | 848.00 | 895.00 | 1.2M |
| 2022-02-07 | 864.00 | 883.00 | 835.00 | 853.00 | 0.1M |
| 2022-02-04 | 845.00 | 863.00 | 840.00 | 847.00 | 0.1M |
| 2022-02-03 | 825.00 | 849.00 | 821.00 | 845.00 | 0.0M |
| 2022-01-28 | 805.00 | 818.00 | 764.00 | 814.00 | 0.2M |
| 2022-01-27 | 800.00 | 820.00 | 782.00 | 782.00 | 0.2M |
| 2022-01-26 | 799.00 | 820.00 | 786.00 | 815.00 | 0.2M |
| 2022-01-25 | 811.00 | 829.00 | 786.00 | 786.00 | 0.3M |
| 2022-01-24 | 880.00 | 880.00 | 804.00 | 811.00 | 0.2M |
| 2022-01-21 | 850.00 | 856.00 | 834.00 | 836.00 | 0.2M |
| 2022-01-20 | 845.00 | 854.00 | 826.00 | 850.00 | 0.2M |
| 2022-01-19 | 835.00 | 845.00 | 811.00 | 840.00 | 0.2M |
| 2022-01-18 | 846.00 | 880.00 | 832.00 | 839.00 | 0.3M |
| 2022-01-17 | 870.00 | 875.00 | 847.00 | 855.00 | 0.2M |
| 2022-01-14 | 889.00 | 893.00 | 874.00 | 885.00 | 0.2M |
| 2022-01-13 | 906.00 | 910.00 | 876.00 | 900.00 | 0.2M |
| 2022-01-12 | 867.00 | 936.00 | 863.00 | 902.00 | 1.1M |
| 2022-01-11 | 890.00 | 898.00 | 861.00 | 880.00 | 0.3M |
| 2022-01-10 | 903.00 | 905.00 | 849.00 | 893.00 | 0.5M |
| 2022-01-07 | 898.00 | 906.00 | 895.00 | 900.00 | 0.3M |
| 2022-01-06 | 886.00 | 911.00 | 880.00 | 897.00 | 0.7M |
| 2022-01-05 | 925.00 | 930.00 | 892.00 | 913.00 | 1.0M |
| 2022-01-04 | 923.00 | 932.00 | 910.00 | 930.00 | 0.0M |
| 2022-01-03 | 897.00 | 944.00 | 879.00 | 944.00 | 0.0M |