119.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 132.00 | 132.00 | 131.00 | 131.00 | 1,943.0K |
| 09:05 | 132.00 | 132.00 | 131.00 | 132.00 | 74.1K |
| 09:10 | 132.00 | 132.00 | 131.00 | 131.00 | 6.3K |
| 09:15 | 132.00 | 132.00 | 131.00 | 131.00 | 140.5K |
| 09:20 | 132.00 | 132.00 | 131.00 | 131.00 | 33.2K |
| 09:25 | 131.00 | 132.00 | 131.00 | 132.00 | 492.4K |
| 09:30 | 131.00 | 132.00 | 131.00 | 131.00 | 359.9K |
| 09:35 | 131.00 | 132.00 | 131.00 | 132.00 | 78.1K |
| 09:40 | 131.00 | 132.00 | 131.00 | 132.00 | 151.6K |
| 09:45 | 132.00 | 132.00 | 131.00 | 131.00 | 306.6K |
| 09:50 | 131.00 | 132.00 | 131.00 | 131.00 | 187.2K |
| 09:55 | 131.00 | 131.00 | 130.00 | 131.00 | 65.2K |
| 10:00 | 131.00 | 131.00 | 130.00 | 131.00 | 70.8K |
| 10:05 | 130.00 | 131.00 | 130.00 | 131.00 | 799.9K |
| 10:10 | 131.00 | 131.00 | 131.00 | 131.00 | 72.4K |
| 10:15 | 131.00 | 131.00 | 131.00 | 131.00 | 34.7K |
| 10:20 | 130.00 | 131.00 | 130.00 | 131.00 | 20.6K |
| 10:25 | 131.00 | 131.00 | 130.00 | 131.00 | 11.9K |
| 10:30 | 131.00 | 131.00 | 130.00 | 130.00 | 427.3K |
| 10:35 | 130.00 | 131.00 | 130.00 | 130.00 | 183.8K |
| 10:40 | 131.00 | 131.00 | 131.00 | 131.00 | 1,371.5K |
| 10:45 | 131.00 | 132.00 | 131.00 | 132.00 | 214.0K |
| 10:50 | 132.00 | 132.00 | 132.00 | 132.00 | 30.0K |
| 10:55 | 132.00 | 132.00 | 131.00 | 131.00 | 260.9K |
| 11:00 | 131.00 | 132.00 | 131.00 | 132.00 | 101.0K |
| 11:05 | 131.00 | 131.00 | 131.00 | 131.00 | 84.1K |
| 11:10 | 131.00 | 132.00 | 131.00 | 132.00 | 48.7K |
| 11:15 | 132.00 | 132.00 | 131.00 | 131.00 | 63.4K |
| 11:20 | 131.00 | 132.00 | 131.00 | 132.00 | 233.6K |
| 11:25 | 132.00 | 132.00 | 131.00 | 131.00 | 287.3K |
| 11:30 | 131.00 | 131.00 | 131.00 | 131.00 | 2.1K |
| 11:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 11:40 | 132.00 | 132.00 | 131.00 | 131.00 | 601.2K |
| 11:45 | 131.00 | 131.00 | 131.00 | 131.00 | 1.1K |
| 11:50 | 131.00 | 132.00 | 131.00 | 131.00 | 156.4K |
| 11:55 | 132.00 | 132.00 | 131.00 | 132.00 | 75.7K |
| 13:30 | 132.00 | 132.00 | 131.00 | 132.00 | 880.2K |
| 13:35 | 132.00 | 132.00 | 131.00 | 132.00 | 1,778.1K |
| 13:40 | 132.00 | 132.00 | 131.00 | 131.00 | 613.5K |
| 13:45 | 132.00 | 132.00 | 132.00 | 132.00 | 211.4K |
| 13:50 | 131.00 | 132.00 | 131.00 | 132.00 | 74.1K |
| 13:55 | 132.00 | 132.00 | 132.00 | 132.00 | 315.3K |
| 14:00 | 132.00 | 132.00 | 132.00 | 132.00 | 1,906.2K |
| 14:05 | 132.00 | 132.00 | 131.00 | 132.00 | 598.1K |
| 14:10 | 132.00 | 132.00 | 131.00 | 132.00 | 338.9K |
| 14:15 | 132.00 | 133.00 | 132.00 | 133.00 | 207.4K |
| 14:20 | 133.00 | 133.00 | 132.00 | 133.00 | 45.2K |
| 14:25 | 133.00 | 134.00 | 132.00 | 134.00 | 7,531.6K |
| 14:30 | 134.00 | 136.00 | 133.00 | 133.00 | 8,519.7K |
| 14:35 | 133.00 | 134.00 | 133.00 | 134.00 | 2,326.2K |
| 14:40 | 134.00 | 135.00 | 134.00 | 134.00 | 1,090.8K |
| 14:45 | 134.00 | 135.00 | 134.00 | 134.00 | 725.4K |
| 14:50 | 134.00 | 135.00 | 133.00 | 135.00 | 7,351.8K |
| 14:55 | 134.00 | 135.00 | 134.00 | 134.00 | 556.3K |
| 15:00 | 135.00 | 135.00 | 133.00 | 134.00 | 706.9K |
| 15:05 | 134.00 | 134.00 | 133.00 | 133.00 | 175.5K |
| 15:10 | 133.00 | 134.00 | 133.00 | 133.00 | 340.0K |
| 15:15 | 133.00 | 134.00 | 133.00 | 133.00 | 259.7K |
| 15:20 | 134.00 | 134.00 | 133.00 | 133.00 | 3,004.2K |
| 15:25 | 133.00 | 134.00 | 133.00 | 134.00 | 4,002.2K |
| 15:30 | 134.00 | 134.00 | 133.00 | 134.00 | 483.9K |
| 15:35 | 134.00 | 134.00 | 133.00 | 134.00 | 302.1K |
| 15:40 | 134.00 | 134.00 | 133.00 | 133.00 | 1,215.2K |
| 15:45 | 133.00 | 134.00 | 133.00 | 133.00 | 1,761.2K |
| 16:00 | 133.00 | 133.00 | 133.00 | 133.00 | 849.8K |
| 16:05 | 133.00 | 133.00 | 133.00 | 133.00 | 1,136.3K |
| 16:10 | 133.00 | 133.00 | 133.00 | 133.00 | 82.8K |
| 16:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |