119.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 129.00 | 129.00 | 128.00 | 129.00 | 1,067.6K |
| 09:05 | 129.00 | 129.00 | 128.00 | 128.00 | 212.0K |
| 09:10 | 128.00 | 129.00 | 128.00 | 129.00 | 577.8K |
| 09:15 | 128.00 | 129.00 | 127.00 | 128.00 | 1,801.3K |
| 09:20 | 127.00 | 128.00 | 127.00 | 127.00 | 3,222.8K |
| 09:25 | 128.00 | 128.00 | 127.00 | 128.00 | 1,369.1K |
| 09:30 | 128.00 | 128.00 | 127.00 | 127.00 | 1,217.4K |
| 09:35 | 127.00 | 128.00 | 127.00 | 128.00 | 329.0K |
| 09:40 | 128.00 | 128.00 | 127.00 | 127.00 | 677.3K |
| 09:45 | 127.00 | 128.00 | 127.00 | 127.00 | 186.9K |
| 09:50 | 128.00 | 128.00 | 127.00 | 128.00 | 351.5K |
| 09:55 | 128.00 | 128.00 | 127.00 | 128.00 | 135.6K |
| 10:00 | 127.00 | 128.00 | 127.00 | 128.00 | 354.3K |
| 10:05 | 127.00 | 128.00 | 127.00 | 128.00 | 481.4K |
| 10:10 | 128.00 | 128.00 | 127.00 | 128.00 | 203.1K |
| 10:15 | 128.00 | 128.00 | 127.00 | 128.00 | 401.2K |
| 10:20 | 128.00 | 128.00 | 127.00 | 128.00 | 396.3K |
| 10:25 | 128.00 | 128.00 | 128.00 | 128.00 | 16.2K |
| 10:30 | 128.00 | 128.00 | 128.00 | 128.00 | 78.5K |
| 10:35 | 128.00 | 128.00 | 127.00 | 128.00 | 104.3K |
| 10:40 | 127.00 | 128.00 | 127.00 | 128.00 | 64.2K |
| 10:45 | 128.00 | 128.00 | 127.00 | 127.00 | 279.7K |
| 10:50 | 128.00 | 128.00 | 127.00 | 128.00 | 32.1K |
| 10:55 | 128.00 | 129.00 | 128.00 | 128.00 | 1,117.2K |
| 11:00 | 128.00 | 129.00 | 128.00 | 128.00 | 344.6K |
| 11:05 | 129.00 | 129.00 | 128.00 | 128.00 | 187.0K |
| 11:10 | 129.00 | 129.00 | 128.00 | 128.00 | 120.4K |
| 11:15 | 128.00 | 129.00 | 128.00 | 129.00 | 2,863.6K |
| 11:20 | 129.00 | 129.00 | 128.00 | 128.00 | 146.5K |
| 11:25 | 129.00 | 129.00 | 128.00 | 128.00 | 69.7K |
| 11:30 | 128.00 | 129.00 | 128.00 | 129.00 | 15.2K |
| 11:35 | 128.00 | 128.00 | 128.00 | 128.00 | 127.0K |
| 11:40 | 129.00 | 129.00 | 128.00 | 128.00 | 202.5K |
| 11:45 | 128.00 | 129.00 | 128.00 | 128.00 | 252.5K |
| 11:50 | 128.00 | 128.00 | 128.00 | 128.00 | 45.4K |
| 11:55 | 128.00 | 128.00 | 127.00 | 127.00 | 32.2K |
| 13:30 | 128.00 | 128.00 | 127.00 | 128.00 | 438.9K |
| 13:35 | 128.00 | 128.00 | 127.00 | 127.00 | 83.1K |
| 13:40 | 128.00 | 128.00 | 127.00 | 128.00 | 58.6K |
| 13:45 | 128.00 | 128.00 | 127.00 | 128.00 | 338.6K |
| 13:50 | 128.00 | 128.00 | 127.00 | 128.00 | 7.9K |
| 13:55 | 128.00 | 128.00 | 127.00 | 127.00 | 71.6K |
| 14:00 | 128.00 | 128.00 | 127.00 | 127.00 | 80.8K |
| 14:05 | 128.00 | 128.00 | 127.00 | 128.00 | 364.5K |
| 14:10 | 128.00 | 128.00 | 127.00 | 128.00 | 255.7K |
| 14:15 | 127.00 | 128.00 | 127.00 | 127.00 | 645.7K |
| 14:20 | 128.00 | 129.00 | 128.00 | 129.00 | 256.6K |
| 14:25 | 129.00 | 129.00 | 128.00 | 128.00 | 1,454.2K |
| 14:30 | 129.00 | 129.00 | 128.00 | 128.00 | 91.3K |
| 14:35 | 128.00 | 129.00 | 128.00 | 129.00 | 4.8K |
| 14:40 | 129.00 | 129.00 | 128.00 | 128.00 | 146.0K |
| 14:45 | 129.00 | 129.00 | 127.00 | 128.00 | 763.9K |
| 14:50 | 128.00 | 128.00 | 127.00 | 127.00 | 216.4K |
| 14:55 | 127.00 | 128.00 | 127.00 | 128.00 | 477.0K |
| 15:00 | 128.00 | 128.00 | 128.00 | 128.00 | 1,954.3K |
| 15:05 | 128.00 | 129.00 | 128.00 | 129.00 | 96.1K |
| 15:10 | 128.00 | 129.00 | 128.00 | 128.00 | 162.3K |
| 15:15 | 128.00 | 129.00 | 128.00 | 128.00 | 408.9K |
| 15:20 | 129.00 | 129.00 | 129.00 | 129.00 | 17.6K |
| 15:25 | 128.00 | 129.00 | 128.00 | 129.00 | 255.6K |
| 15:30 | 129.00 | 129.00 | 128.00 | 128.00 | 19.3K |
| 15:35 | 128.00 | 129.00 | 128.00 | 129.00 | 3.9K |
| 15:40 | 129.00 | 130.00 | 128.00 | 128.00 | 9,535.7K |
| 15:45 | 128.00 | 129.00 | 128.00 | 128.00 | 1,374.9K |
| 16:00 | 128.00 | 128.00 | 128.00 | 128.00 | 1,436.2K |
| 16:05 | 128.00 | 128.00 | 128.00 | 128.00 | 573.2K |
| 16:10 | 128.00 | 128.00 | 128.00 | 128.00 | 18.0K |
| 16:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |