Nusantara Voucher

DIVA
🏛️ indonesia →
156.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.00 73.00 72.00 72.00 59.8K
09:35 71.00 72.00 71.00 72.00 9.1K
09:40 72.00 72.00 70.00 70.00 48.5K
09:45 73.00 73.00 71.00 73.00 2.1K
09:50 73.00 73.00 73.00 73.00 0.6K
09:55 71.00 71.00 71.00 71.00 0.3K
10:00 72.00 72.00 71.00 71.00 50.0K
10:05 71.00 71.00 71.00 71.00 9.4K
10:10 71.00 71.00 70.00 70.00 50.3K
10:15 72.00 72.00 70.00 72.00 10.8K
10:20 70.00 72.00 70.00 70.00 9.4K
10:25 72.00 72.00 70.00 72.00 9.6K
10:40 72.00 72.00 72.00 72.00 0.3K
10:45 72.00 72.00 72.00 72.00 0.1K
10:50 72.00 72.00 72.00 72.00 1.6K
10:55 71.00 72.00 71.00 72.00 3.7K
11:00 71.00 72.00 71.00 72.00 0.9K
11:05 72.00 72.00 72.00 72.00 0.1K
11:15 72.00 72.00 72.00 72.00 0.9K
11:20 72.00 72.00 72.00 72.00 30.0K
11:25 72.00 73.00 72.00 73.00 1.9K
11:30 72.00 72.00 72.00 72.00 0.1K
11:35 72.00 73.00 72.00 73.00 2.1K
11:40 72.00 72.00 72.00 72.00 1.5K
11:45 73.00 73.00 72.00 73.00 0.5K
11:50 72.00 73.00 72.00 73.00 0.6K
11:55 72.00 72.00 72.00 72.00 2.5K
13:30 72.00 72.00 72.00 72.00 2.7K
13:40 71.00 72.00 71.00 72.00 42.5K
13:45 72.00 72.00 72.00 72.00 0.7K
14:00 72.00 72.00 72.00 72.00 0.1K
14:05 71.00 71.00 71.00 71.00 64.0K
14:10 72.00 72.00 72.00 72.00 0.1K
14:20 71.00 71.00 71.00 71.00 0.8K
14:25 72.00 72.00 72.00 72.00 0.1K
14:40 71.00 71.00 71.00 71.00 56.9K
14:45 71.00 71.00 71.00 71.00 0.1K
14:55 70.00 70.00 70.00 70.00 93.2K
15:05 71.00 71.00 71.00 71.00 9.2K
15:10 71.00 72.00 71.00 72.00 1.3K
15:20 72.00 72.00 72.00 72.00 22.9K
15:25 72.00 72.00 72.00 72.00 0.5K
15:30 71.00 71.00 71.00 71.00 0.1K
15:40 72.00 72.00 72.00 72.00 30.0K
15:45 71.00 71.00 71.00 71.00 5.0K
16:00 72.00 72.00 72.00 72.00 1.5K
16:10 72.00 72.00 72.00 72.00 1.9K
16:35 72.00 72.00 72.00 72.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available