156.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 101.00 | 99.00 | 101.00 | 83.9K |
| 09:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 09:10 | 100.00 | 100.00 | 99.00 | 100.00 | 107.4K |
| 09:15 | 100.00 | 101.00 | 99.00 | 100.00 | 61.6K |
| 09:20 | 100.00 | 100.00 | 98.00 | 98.00 | 197.4K |
| 09:25 | 97.00 | 100.00 | 97.00 | 100.00 | 220.0K |
| 09:30 | 100.00 | 100.00 | 98.00 | 98.00 | 74.0K |
| 09:35 | 99.00 | 99.00 | 99.00 | 99.00 | 37.2K |
| 09:40 | 98.00 | 98.00 | 98.00 | 98.00 | 70.5K |
| 09:45 | 99.00 | 99.00 | 99.00 | 99.00 | 210.0K |
| 09:50 | 99.00 | 99.00 | 99.00 | 99.00 | 21.0K |
| 09:55 | 99.00 | 99.00 | 98.00 | 98.00 | 14.5K |
| 10:00 | 99.00 | 101.00 | 99.00 | 101.00 | 91.0K |
| 10:05 | 101.00 | 103.00 | 101.00 | 102.00 | 155.6K |
| 10:10 | 102.00 | 103.00 | 102.00 | 103.00 | 182.4K |
| 10:15 | 102.00 | 102.00 | 102.00 | 102.00 | 52.3K |
| 10:20 | 102.00 | 102.00 | 100.00 | 102.00 | 70.1K |
| 10:25 | 102.00 | 103.00 | 101.00 | 101.00 | 9.7K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 3.6K |
| 10:35 | 102.00 | 102.00 | 102.00 | 102.00 | 4.0K |
| 10:40 | 101.00 | 102.00 | 101.00 | 102.00 | 18.1K |
| 10:45 | 102.00 | 105.00 | 102.00 | 104.00 | 382.6K |
| 10:50 | 105.00 | 105.00 | 103.00 | 104.00 | 70.9K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 10.2K |
| 11:00 | 105.00 | 105.00 | 103.00 | 103.00 | 26.2K |
| 11:05 | 103.00 | 103.00 | 102.00 | 102.00 | 16.3K |
| 11:10 | 102.00 | 103.00 | 102.00 | 103.00 | 0.7K |
| 11:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:20 | 103.00 | 103.00 | 102.00 | 102.00 | 1.1K |
| 11:25 | 102.00 | 102.00 | 102.00 | 102.00 | 18.1K |
| 11:30 | 101.00 | 102.00 | 101.00 | 102.00 | 31.8K |
| 11:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 11:40 | 101.00 | 102.00 | 101.00 | 102.00 | 3.6K |
| 11:45 | 101.00 | 103.00 | 101.00 | 103.00 | 47.7K |
| 11:50 | 102.00 | 103.00 | 102.00 | 103.00 | 0.2K |
| 11:55 | 103.00 | 104.00 | 103.00 | 104.00 | 1.4K |
| 13:30 | 104.00 | 104.00 | 104.00 | 104.00 | 14.8K |
| 13:35 | 104.00 | 104.00 | 103.00 | 104.00 | 194.9K |
| 13:40 | 104.00 | 104.00 | 103.00 | 103.00 | 0.8K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 12.8K |
| 14:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 18.0K |
| 14:10 | 104.00 | 105.00 | 104.00 | 105.00 | 38.3K |
| 14:15 | 105.00 | 105.00 | 104.00 | 104.00 | 102.0K |
| 14:25 | 105.00 | 105.00 | 105.00 | 105.00 | 80.3K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
| 14:35 | 105.00 | 105.00 | 101.00 | 104.00 | 353.5K |
| 14:40 | 102.00 | 102.00 | 102.00 | 102.00 | 2.2K |
| 14:50 | 102.00 | 103.00 | 102.00 | 103.00 | 15.1K |
| 14:55 | 103.00 | 103.00 | 102.00 | 102.00 | 4.0K |
| 15:00 | 102.00 | 102.00 | 102.00 | 102.00 | 30.0K |
| 15:15 | 102.00 | 104.00 | 101.00 | 104.00 | 127.8K |
| 15:20 | 104.00 | 105.00 | 104.00 | 104.00 | 20.1K |
| 15:30 | 104.00 | 105.00 | 104.00 | 104.00 | 33.2K |
| 15:35 | 103.00 | 104.00 | 103.00 | 103.00 | 2.3K |
| 15:40 | 103.00 | 104.00 | 103.00 | 104.00 | 238.5K |
| 15:45 | 104.00 | 105.00 | 104.00 | 105.00 | 275.0K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 109.7K |
| 16:05 | 105.00 | 105.00 | 105.00 | 105.00 | 28.9K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |