158.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 112.00 | 110.00 | 112.00 | 150.4K |
| 09:05 | 113.00 | 116.00 | 112.00 | 114.00 | 750.8K |
| 09:10 | 115.00 | 115.00 | 113.00 | 113.00 | 370.8K |
| 09:15 | 113.00 | 113.00 | 113.00 | 113.00 | 58.0K |
| 09:20 | 112.00 | 113.00 | 111.00 | 113.00 | 191.0K |
| 09:25 | 113.00 | 113.00 | 112.00 | 113.00 | 322.7K |
| 09:30 | 113.00 | 113.00 | 111.00 | 111.00 | 132.9K |
| 09:35 | 111.00 | 111.00 | 111.00 | 111.00 | 74.2K |
| 09:40 | 111.00 | 112.00 | 109.00 | 110.00 | 258.8K |
| 09:45 | 110.00 | 112.00 | 110.00 | 110.00 | 45.8K |
| 09:50 | 110.00 | 112.00 | 110.00 | 111.00 | 5.0K |
| 09:55 | 110.00 | 111.00 | 109.00 | 110.00 | 210.6K |
| 10:00 | 109.00 | 110.00 | 106.00 | 108.00 | 657.7K |
| 10:05 | 108.00 | 110.00 | 108.00 | 109.00 | 153.9K |
| 10:10 | 109.00 | 109.00 | 108.00 | 109.00 | 14.9K |
| 10:15 | 109.00 | 109.00 | 108.00 | 109.00 | 243.3K |
| 10:20 | 110.00 | 110.00 | 109.00 | 109.00 | 65.8K |
| 10:25 | 109.00 | 109.00 | 108.00 | 109.00 | 66.7K |
| 10:30 | 109.00 | 109.00 | 108.00 | 109.00 | 160.6K |
| 10:35 | 108.00 | 109.00 | 108.00 | 109.00 | 37.6K |
| 10:40 | 108.00 | 109.00 | 108.00 | 109.00 | 172.8K |
| 10:45 | 108.00 | 109.00 | 108.00 | 108.00 | 38.9K |
| 10:50 | 108.00 | 109.00 | 108.00 | 109.00 | 23.3K |
| 10:55 | 109.00 | 109.00 | 109.00 | 109.00 | 6.5K |
| 11:00 | 109.00 | 109.00 | 108.00 | 108.00 | 21.1K |
| 11:05 | 108.00 | 108.00 | 108.00 | 108.00 | 6.8K |
| 11:10 | 108.00 | 109.00 | 108.00 | 108.00 | 67.8K |
| 11:15 | 108.00 | 109.00 | 108.00 | 109.00 | 17.2K |
| 11:20 | 109.00 | 109.00 | 108.00 | 109.00 | 20.2K |
| 11:25 | 109.00 | 109.00 | 109.00 | 109.00 | 145.5K |
| 11:30 | 108.00 | 108.00 | 108.00 | 108.00 | 100.0K |
| 11:35 | 108.00 | 108.00 | 108.00 | 108.00 | 3.7K |
| 11:40 | 109.00 | 109.00 | 108.00 | 108.00 | 3.1K |
| 11:45 | 109.00 | 109.00 | 108.00 | 108.00 | 2.6K |
| 11:50 | 109.00 | 109.00 | 109.00 | 109.00 | 10.1K |
| 11:55 | 109.00 | 109.00 | 109.00 | 109.00 | 80.0K |
| 13:30 | 108.00 | 108.00 | 108.00 | 108.00 | 114.7K |
| 13:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.9K |
| 13:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 13:45 | 108.00 | 109.00 | 108.00 | 108.00 | 69.8K |
| 13:50 | 108.00 | 108.00 | 108.00 | 108.00 | 11.0K |
| 13:55 | 108.00 | 108.00 | 108.00 | 108.00 | 10.0K |
| 14:00 | 108.00 | 108.00 | 108.00 | 108.00 | 55.4K |
| 14:05 | 108.00 | 109.00 | 108.00 | 109.00 | 158.1K |
| 14:10 | 108.00 | 108.00 | 108.00 | 108.00 | 66.9K |
| 14:20 | 108.00 | 108.00 | 108.00 | 108.00 | 10.0K |
| 14:25 | 109.00 | 109.00 | 108.00 | 108.00 | 56.8K |
| 14:30 | 108.00 | 109.00 | 108.00 | 108.00 | 52.1K |
| 14:35 | 108.00 | 108.00 | 108.00 | 108.00 | 12.2K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 32.6K |
| 14:45 | 108.00 | 108.00 | 107.00 | 107.00 | 73.7K |
| 14:50 | 109.00 | 109.00 | 108.00 | 108.00 | 1.6K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 47.8K |
| 15:00 | 108.00 | 109.00 | 107.00 | 109.00 | 13.6K |
| 15:05 | 108.00 | 109.00 | 108.00 | 109.00 | 37.9K |
| 15:10 | 108.00 | 108.00 | 108.00 | 108.00 | 21.9K |
| 15:15 | 108.00 | 109.00 | 108.00 | 108.00 | 90.1K |
| 15:20 | 108.00 | 108.00 | 107.00 | 107.00 | 215.1K |
| 15:25 | 108.00 | 108.00 | 107.00 | 108.00 | 18.8K |
| 15:30 | 108.00 | 108.00 | 107.00 | 108.00 | 6.2K |
| 15:35 | 108.00 | 108.00 | 107.00 | 108.00 | 26.9K |
| 15:40 | 108.00 | 108.00 | 107.00 | 108.00 | 41.3K |
| 15:45 | 107.00 | 108.00 | 106.00 | 106.00 | 306.6K |
| 16:00 | 107.00 | 107.00 | 107.00 | 107.00 | 80.6K |
| 16:05 | 107.00 | 107.00 | 107.00 | 107.00 | 28.5K |
| 16:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |