156.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 104.00 | 105.00 | 463.8K |
| 09:05 | 105.00 | 105.00 | 104.00 | 105.00 | 65.1K |
| 09:10 | 105.00 | 105.00 | 105.00 | 105.00 | 364.2K |
| 09:15 | 106.00 | 106.00 | 106.00 | 106.00 | 43.3K |
| 09:20 | 105.00 | 105.00 | 105.00 | 105.00 | 229.5K |
| 09:25 | 105.00 | 105.00 | 104.00 | 104.00 | 66.3K |
| 09:30 | 105.00 | 105.00 | 105.00 | 105.00 | 13.6K |
| 09:35 | 105.00 | 106.00 | 105.00 | 106.00 | 8.2K |
| 09:40 | 105.00 | 105.00 | 105.00 | 105.00 | 41.6K |
| 09:45 | 105.00 | 106.00 | 105.00 | 106.00 | 15.2K |
| 09:50 | 105.00 | 105.00 | 105.00 | 105.00 | 23.4K |
| 09:55 | 105.00 | 105.00 | 105.00 | 105.00 | 9.5K |
| 10:00 | 106.00 | 106.00 | 106.00 | 106.00 | 29.0K |
| 10:05 | 105.00 | 106.00 | 105.00 | 105.00 | 292.2K |
| 10:10 | 106.00 | 106.00 | 105.00 | 106.00 | 182.4K |
| 10:15 | 107.00 | 107.00 | 107.00 | 107.00 | 10.7K |
| 10:20 | 107.00 | 108.00 | 106.00 | 106.00 | 171.0K |
| 10:25 | 106.00 | 106.00 | 106.00 | 106.00 | 2.0K |
| 10:30 | 107.00 | 107.00 | 106.00 | 106.00 | 25.2K |
| 10:35 | 106.00 | 107.00 | 106.00 | 107.00 | 2.0K |
| 10:40 | 107.00 | 107.00 | 107.00 | 107.00 | 21.8K |
| 10:45 | 107.00 | 108.00 | 107.00 | 108.00 | 272.9K |
| 10:50 | 108.00 | 113.00 | 108.00 | 110.00 | 2,874.4K |
| 10:55 | 111.00 | 111.00 | 109.00 | 110.00 | 428.7K |
| 11:00 | 110.00 | 111.00 | 109.00 | 110.00 | 610.7K |
| 11:05 | 110.00 | 111.00 | 109.00 | 111.00 | 107.2K |
| 11:10 | 110.00 | 110.00 | 110.00 | 110.00 | 53.2K |
| 11:15 | 111.00 | 114.00 | 111.00 | 111.00 | 1,263.5K |
| 11:20 | 112.00 | 112.00 | 112.00 | 112.00 | 84.0K |
| 11:25 | 112.00 | 113.00 | 111.00 | 113.00 | 346.8K |
| 11:30 | 113.00 | 114.00 | 112.00 | 112.00 | 272.8K |
| 11:35 | 112.00 | 113.00 | 111.00 | 111.00 | 133.7K |
| 11:40 | 110.00 | 111.00 | 110.00 | 111.00 | 58.1K |
| 11:45 | 111.00 | 112.00 | 111.00 | 111.00 | 21.0K |
| 11:50 | 111.00 | 112.00 | 111.00 | 111.00 | 9.7K |
| 11:55 | 111.00 | 111.00 | 111.00 | 111.00 | 3.1K |
| 13:30 | 112.00 | 114.00 | 111.00 | 113.00 | 431.6K |
| 13:35 | 114.00 | 114.00 | 111.00 | 112.00 | 289.6K |
| 13:40 | 111.00 | 112.00 | 110.00 | 111.00 | 490.0K |
| 13:45 | 111.00 | 112.00 | 111.00 | 111.00 | 44.8K |
| 13:50 | 112.00 | 113.00 | 112.00 | 113.00 | 328.0K |
| 13:55 | 113.00 | 114.00 | 112.00 | 112.00 | 206.0K |
| 14:00 | 112.00 | 112.00 | 111.00 | 111.00 | 50.7K |
| 14:05 | 111.00 | 113.00 | 111.00 | 113.00 | 93.6K |
| 14:10 | 113.00 | 113.00 | 113.00 | 113.00 | 80.5K |
| 14:15 | 113.00 | 113.00 | 112.00 | 113.00 | 47.6K |
| 14:20 | 112.00 | 112.00 | 112.00 | 112.00 | 160.5K |
| 14:25 | 112.00 | 113.00 | 112.00 | 113.00 | 6.7K |
| 14:30 | 113.00 | 113.00 | 112.00 | 112.00 | 28.0K |
| 14:35 | 112.00 | 112.00 | 112.00 | 112.00 | 80.1K |
| 14:40 | 112.00 | 113.00 | 112.00 | 112.00 | 81.6K |
| 14:45 | 112.00 | 112.00 | 111.00 | 112.00 | 96.9K |
| 14:50 | 111.00 | 111.00 | 111.00 | 111.00 | 39.5K |
| 14:55 | 112.00 | 113.00 | 112.00 | 112.00 | 133.5K |
| 15:00 | 112.00 | 113.00 | 112.00 | 112.00 | 19.4K |
| 15:05 | 112.00 | 113.00 | 112.00 | 112.00 | 91.0K |
| 15:10 | 113.00 | 113.00 | 112.00 | 113.00 | 217.7K |
| 15:15 | 114.00 | 114.00 | 113.00 | 113.00 | 276.1K |
| 15:20 | 113.00 | 115.00 | 113.00 | 114.00 | 334.3K |
| 15:25 | 115.00 | 115.00 | 113.00 | 114.00 | 764.9K |
| 15:30 | 114.00 | 115.00 | 114.00 | 114.00 | 317.5K |
| 15:35 | 113.00 | 114.00 | 113.00 | 114.00 | 245.7K |
| 15:40 | 114.00 | 114.00 | 113.00 | 114.00 | 66.5K |
| 15:45 | 114.00 | 114.00 | 112.00 | 112.00 | 892.3K |
| 16:00 | 116.00 | 116.00 | 116.00 | 116.00 | 2,183.3K |
| 16:05 | 116.00 | 116.00 | 116.00 | 116.00 | 451.4K |
| 16:10 | 116.00 | 116.00 | 116.00 | 116.00 | 105.3K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |