158.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 110.00 | 107.00 | 107.00 | 349.2K |
| 09:05 | 107.00 | 108.00 | 107.00 | 107.00 | 77.0K |
| 09:10 | 107.00 | 108.00 | 107.00 | 108.00 | 36.1K |
| 09:15 | 108.00 | 108.00 | 107.00 | 108.00 | 48.8K |
| 09:20 | 108.00 | 108.00 | 107.00 | 107.00 | 102.1K |
| 09:25 | 107.00 | 108.00 | 107.00 | 108.00 | 174.1K |
| 09:30 | 107.00 | 110.00 | 107.00 | 107.00 | 439.3K |
| 09:35 | 109.00 | 109.00 | 109.00 | 109.00 | 150.0K |
| 09:40 | 108.00 | 108.00 | 108.00 | 108.00 | 24.8K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 15.8K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 1.3K |
| 09:55 | 108.00 | 108.00 | 108.00 | 108.00 | 20.7K |
| 10:00 | 108.00 | 108.00 | 108.00 | 108.00 | 5.0K |
| 10:05 | 108.00 | 113.00 | 108.00 | 112.00 | 1,762.1K |
| 10:10 | 111.00 | 112.00 | 110.00 | 110.00 | 785.5K |
| 10:15 | 111.00 | 111.00 | 109.00 | 110.00 | 179.1K |
| 10:20 | 110.00 | 111.00 | 110.00 | 111.00 | 198.0K |
| 10:25 | 110.00 | 110.00 | 109.00 | 110.00 | 113.6K |
| 10:30 | 110.00 | 110.00 | 109.00 | 109.00 | 110.2K |
| 10:35 | 109.00 | 109.00 | 108.00 | 108.00 | 96.7K |
| 10:45 | 108.00 | 108.00 | 107.00 | 107.00 | 93.2K |
| 10:50 | 108.00 | 108.00 | 108.00 | 108.00 | 42.6K |
| 10:55 | 108.00 | 108.00 | 108.00 | 108.00 | 1.1K |
| 11:05 | 108.00 | 109.00 | 107.00 | 107.00 | 629.7K |
| 11:10 | 107.00 | 109.00 | 107.00 | 109.00 | 688.9K |
| 11:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 11:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 11:30 | 108.00 | 108.00 | 108.00 | 108.00 | 19.2K |
| 11:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 11:45 | 107.00 | 108.00 | 107.00 | 107.00 | 103.0K |
| 11:50 | 107.00 | 108.00 | 107.00 | 108.00 | 6.3K |
| 11:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 13:30 | 108.00 | 108.00 | 108.00 | 108.00 | 38.7K |
| 13:35 | 108.00 | 109.00 | 108.00 | 109.00 | 200.1K |
| 13:40 | 110.00 | 111.00 | 109.00 | 110.00 | 717.2K |
| 13:45 | 110.00 | 111.00 | 108.00 | 108.00 | 385.9K |
| 13:50 | 108.00 | 109.00 | 108.00 | 109.00 | 32.9K |
| 13:55 | 108.00 | 108.00 | 108.00 | 108.00 | 16.9K |
| 14:00 | 108.00 | 108.00 | 108.00 | 108.00 | 3.2K |
| 14:10 | 108.00 | 108.00 | 107.00 | 107.00 | 22.1K |
| 14:15 | 107.00 | 108.00 | 107.00 | 107.00 | 11.0K |
| 14:20 | 108.00 | 108.00 | 108.00 | 108.00 | 3.5K |
| 14:25 | 108.00 | 108.00 | 108.00 | 108.00 | 3.0K |
| 14:30 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 14:35 | 107.00 | 107.00 | 107.00 | 107.00 | 7.5K |
| 14:45 | 109.00 | 109.00 | 109.00 | 109.00 | 24.4K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 15:00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.6K |
| 15:05 | 108.00 | 108.00 | 108.00 | 108.00 | 10.3K |
| 15:10 | 108.00 | 108.00 | 107.00 | 107.00 | 3.2K |
| 15:15 | 108.00 | 109.00 | 107.00 | 108.00 | 122.2K |
| 15:20 | 108.00 | 109.00 | 107.00 | 107.00 | 169.6K |
| 15:25 | 108.00 | 108.00 | 108.00 | 108.00 | 64.6K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 244.3K |
| 15:35 | 109.00 | 111.00 | 109.00 | 110.00 | 633.4K |
| 15:40 | 110.00 | 111.00 | 110.00 | 111.00 | 435.3K |
| 15:45 | 110.00 | 111.00 | 110.00 | 111.00 | 208.6K |
| 16:00 | 111.00 | 111.00 | 111.00 | 111.00 | 650.7K |
| 16:05 | 111.00 | 111.00 | 111.00 | 111.00 | 10.0K |
| 16:10 | 111.00 | 111.00 | 111.00 | 111.00 | 57.0K |
| 16:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |