158.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 108.00 | 107.00 | 108.00 | 48.8K |
| 09:05 | 108.00 | 108.00 | 108.00 | 108.00 | 84.7K |
| 09:10 | 109.00 | 110.00 | 109.00 | 110.00 | 205.1K |
| 09:15 | 108.00 | 110.00 | 108.00 | 109.00 | 78.6K |
| 09:20 | 109.00 | 110.00 | 108.00 | 110.00 | 158.4K |
| 09:25 | 109.00 | 110.00 | 109.00 | 110.00 | 169.6K |
| 09:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 09:35 | 110.00 | 111.00 | 110.00 | 110.00 | 638.2K |
| 09:40 | 110.00 | 111.00 | 110.00 | 111.00 | 8.5K |
| 09:45 | 109.00 | 109.00 | 108.00 | 108.00 | 221.9K |
| 09:50 | 109.00 | 109.00 | 109.00 | 109.00 | 1.3K |
| 09:55 | 109.00 | 109.00 | 109.00 | 109.00 | 4.3K |
| 10:00 | 108.00 | 108.00 | 108.00 | 108.00 | 6.3K |
| 10:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 10:10 | 108.00 | 109.00 | 108.00 | 109.00 | 13.6K |
| 10:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 4.0K |
| 10:25 | 108.00 | 109.00 | 108.00 | 109.00 | 2.9K |
| 10:45 | 109.00 | 109.00 | 109.00 | 109.00 | 100.0K |
| 10:50 | 109.00 | 109.00 | 108.00 | 108.00 | 0.4K |
| 11:00 | 108.00 | 109.00 | 108.00 | 109.00 | 0.6K |
| 11:15 | 109.00 | 109.00 | 108.00 | 108.00 | 11.5K |
| 11:20 | 108.00 | 109.00 | 108.00 | 109.00 | 73.8K |
| 11:25 | 110.00 | 111.00 | 109.00 | 110.00 | 340.8K |
| 11:30 | 109.00 | 109.00 | 109.00 | 109.00 | 17.0K |
| 11:40 | 109.00 | 109.00 | 109.00 | 109.00 | 15.4K |
| 11:45 | 109.00 | 109.00 | 109.00 | 109.00 | 11.3K |
| 11:50 | 109.00 | 110.00 | 109.00 | 110.00 | 55.2K |
| 11:55 | 109.00 | 109.00 | 109.00 | 109.00 | 30.4K |
| 13:30 | 109.00 | 109.00 | 108.00 | 108.00 | 20.0K |
| 13:40 | 108.00 | 109.00 | 108.00 | 109.00 | 0.2K |
| 13:45 | 108.00 | 109.00 | 108.00 | 109.00 | 45.2K |
| 13:55 | 108.00 | 109.00 | 108.00 | 109.00 | 56.9K |
| 14:00 | 109.00 | 109.00 | 109.00 | 109.00 | 10.1K |
| 14:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:15 | 108.00 | 108.00 | 108.00 | 108.00 | 9.6K |
| 14:20 | 109.00 | 110.00 | 109.00 | 110.00 | 392.4K |
| 14:25 | 110.00 | 110.00 | 110.00 | 110.00 | 116.4K |
| 14:30 | 110.00 | 110.00 | 110.00 | 110.00 | 45.4K |
| 14:35 | 110.00 | 110.00 | 109.00 | 109.00 | 160.6K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 2.0K |
| 14:45 | 109.00 | 109.00 | 109.00 | 109.00 | 2.9K |
| 14:50 | 110.00 | 110.00 | 109.00 | 109.00 | 9.9K |
| 15:15 | 109.00 | 109.00 | 109.00 | 109.00 | 50.0K |
| 15:20 | 109.00 | 110.00 | 108.00 | 109.00 | 65.5K |
| 15:25 | 109.00 | 109.00 | 109.00 | 109.00 | 96.1K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 60.1K |
| 15:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:45 | 109.00 | 110.00 | 109.00 | 110.00 | 77.9K |
| 16:00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.2K |
| 16:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.7K |
| 16:10 | 110.00 | 110.00 | 110.00 | 110.00 | 396.1K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |