158.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 114.00 | 113.00 | 113.00 | 331.2K |
| 09:05 | 113.00 | 113.00 | 112.00 | 112.00 | 386.1K |
| 09:10 | 112.00 | 113.00 | 111.00 | 112.00 | 254.7K |
| 09:15 | 112.00 | 113.00 | 112.00 | 113.00 | 43.3K |
| 09:20 | 112.00 | 113.00 | 112.00 | 113.00 | 49.4K |
| 09:25 | 113.00 | 113.00 | 112.00 | 113.00 | 6.6K |
| 09:30 | 113.00 | 113.00 | 112.00 | 112.00 | 72.1K |
| 09:35 | 112.00 | 112.00 | 111.00 | 111.00 | 467.6K |
| 09:40 | 110.00 | 110.00 | 110.00 | 110.00 | 207.2K |
| 09:45 | 111.00 | 111.00 | 110.00 | 110.00 | 44.4K |
| 09:50 | 111.00 | 111.00 | 110.00 | 110.00 | 27.5K |
| 09:55 | 110.00 | 110.00 | 110.00 | 110.00 | 2.6K |
| 10:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:05 | 110.00 | 111.00 | 110.00 | 111.00 | 35.6K |
| 10:10 | 111.00 | 111.00 | 111.00 | 111.00 | 37.1K |
| 10:15 | 111.00 | 111.00 | 111.00 | 111.00 | 51.9K |
| 10:20 | 111.00 | 111.00 | 110.00 | 110.00 | 51.0K |
| 10:25 | 111.00 | 111.00 | 110.00 | 111.00 | 43.9K |
| 10:30 | 111.00 | 111.00 | 111.00 | 111.00 | 36.1K |
| 10:35 | 111.00 | 111.00 | 111.00 | 111.00 | 16.0K |
| 10:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 10:45 | 110.00 | 110.00 | 109.00 | 109.00 | 254.3K |
| 10:50 | 109.00 | 109.00 | 108.00 | 109.00 | 366.7K |
| 10:55 | 109.00 | 110.00 | 109.00 | 109.00 | 74.5K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 246.7K |
| 11:05 | 110.00 | 110.00 | 109.00 | 109.00 | 31.6K |
| 11:10 | 109.00 | 109.00 | 109.00 | 109.00 | 16.7K |
| 11:15 | 109.00 | 109.00 | 109.00 | 109.00 | 65.5K |
| 11:20 | 109.00 | 109.00 | 109.00 | 109.00 | 15.0K |
| 11:25 | 109.00 | 110.00 | 109.00 | 110.00 | 31.3K |
| 11:30 | 110.00 | 110.00 | 110.00 | 110.00 | 36.9K |
| 11:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 11:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 11:55 | 110.00 | 110.00 | 110.00 | 110.00 | 5.5K |
| 13:30 | 109.00 | 110.00 | 109.00 | 109.00 | 52.6K |
| 13:35 | 109.00 | 109.00 | 109.00 | 109.00 | 14.0K |
| 13:40 | 108.00 | 108.00 | 108.00 | 108.00 | 3.5K |
| 13:45 | 109.00 | 109.00 | 108.00 | 109.00 | 9.8K |
| 13:50 | 109.00 | 109.00 | 108.00 | 108.00 | 8.2K |
| 13:55 | 109.00 | 109.00 | 109.00 | 109.00 | 19.9K |
| 14:00 | 108.00 | 109.00 | 108.00 | 109.00 | 16.7K |
| 14:05 | 109.00 | 109.00 | 109.00 | 109.00 | 5.5K |
| 14:10 | 109.00 | 110.00 | 109.00 | 109.00 | 26.4K |
| 14:15 | 109.00 | 109.00 | 108.00 | 108.00 | 26.9K |
| 14:20 | 108.00 | 108.00 | 108.00 | 108.00 | 2.8K |
| 14:25 | 109.00 | 109.00 | 108.00 | 108.00 | 329.8K |
| 14:30 | 108.00 | 109.00 | 108.00 | 109.00 | 7.9K |
| 14:35 | 109.00 | 109.00 | 108.00 | 108.00 | 101.0K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 170.7K |
| 14:45 | 108.00 | 108.00 | 108.00 | 108.00 | 28.9K |
| 14:50 | 108.00 | 109.00 | 108.00 | 108.00 | 154.5K |
| 14:55 | 108.00 | 109.00 | 108.00 | 108.00 | 28.5K |
| 15:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 15:05 | 109.00 | 109.00 | 108.00 | 108.00 | 0.2K |
| 15:10 | 108.00 | 109.00 | 108.00 | 108.00 | 136.6K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 145.0K |
| 15:20 | 109.00 | 110.00 | 109.00 | 110.00 | 14.0K |
| 15:25 | 109.00 | 109.00 | 109.00 | 109.00 | 9.1K |
| 15:30 | 109.00 | 110.00 | 109.00 | 110.00 | 20.1K |
| 15:35 | 109.00 | 110.00 | 109.00 | 110.00 | 54.6K |
| 15:40 | 109.00 | 110.00 | 109.00 | 110.00 | 39.9K |
| 15:45 | 109.00 | 110.00 | 108.00 | 110.00 | 12.5K |
| 16:00 | 109.00 | 109.00 | 109.00 | 109.00 | 15.5K |
| 16:05 | 109.00 | 109.00 | 109.00 | 109.00 | 21.4K |
| 16:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |