158.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 110.00 | 110.00 | 24.2K |
| 09:05 | 110.00 | 111.00 | 110.00 | 111.00 | 57.0K |
| 09:10 | 111.00 | 111.00 | 110.00 | 110.00 | 74.2K |
| 09:15 | 110.00 | 110.00 | 110.00 | 110.00 | 10.0K |
| 09:20 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 09:25 | 109.00 | 112.00 | 109.00 | 112.00 | 400.1K |
| 09:30 | 112.00 | 113.00 | 110.00 | 110.00 | 562.2K |
| 09:35 | 110.00 | 110.00 | 110.00 | 110.00 | 51.6K |
| 09:40 | 110.00 | 111.00 | 110.00 | 110.00 | 102.4K |
| 09:45 | 112.00 | 112.00 | 111.00 | 111.00 | 254.8K |
| 09:50 | 111.00 | 111.00 | 110.00 | 110.00 | 89.2K |
| 09:55 | 109.00 | 109.00 | 109.00 | 109.00 | 69.0K |
| 10:00 | 109.00 | 110.00 | 108.00 | 110.00 | 501.0K |
| 10:10 | 109.00 | 109.00 | 109.00 | 109.00 | 12.1K |
| 10:20 | 109.00 | 109.00 | 108.00 | 109.00 | 22.6K |
| 10:25 | 108.00 | 108.00 | 108.00 | 108.00 | 27.8K |
| 10:30 | 108.00 | 108.00 | 108.00 | 108.00 | 32.2K |
| 10:35 | 108.00 | 109.00 | 108.00 | 109.00 | 3.9K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 7.1K |
| 10:45 | 108.00 | 108.00 | 108.00 | 108.00 | 9.9K |
| 10:50 | 107.00 | 109.00 | 107.00 | 108.00 | 66.5K |
| 10:55 | 108.00 | 109.00 | 108.00 | 109.00 | 0.3K |
| 11:00 | 109.00 | 109.00 | 108.00 | 108.00 | 16.5K |
| 11:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:10 | 108.00 | 108.00 | 107.00 | 107.00 | 16.6K |
| 11:20 | 107.00 | 109.00 | 107.00 | 109.00 | 22.9K |
| 14:00 | 107.00 | 107.00 | 107.00 | 107.00 | 15.5K |
| 14:05 | 107.00 | 107.00 | 107.00 | 107.00 | 1.4K |
| 14:10 | 108.00 | 111.00 | 108.00 | 111.00 | 226.0K |
| 14:15 | 110.00 | 110.00 | 108.00 | 108.00 | 42.9K |
| 14:20 | 110.00 | 110.00 | 109.00 | 110.00 | 221.0K |
| 14:25 | 110.00 | 111.00 | 110.00 | 111.00 | 352.5K |
| 14:30 | 110.00 | 111.00 | 110.00 | 111.00 | 12.5K |
| 14:35 | 110.00 | 110.00 | 110.00 | 110.00 | 52.8K |
| 14:40 | 110.00 | 110.00 | 110.00 | 110.00 | 4.0K |
| 14:50 | 111.00 | 111.00 | 110.00 | 111.00 | 97.6K |
| 14:55 | 110.00 | 111.00 | 110.00 | 111.00 | 10.6K |
| 15:00 | 110.00 | 110.00 | 109.00 | 109.00 | 11.5K |
| 15:05 | 110.00 | 110.00 | 110.00 | 110.00 | 28.0K |
| 15:10 | 110.00 | 111.00 | 109.00 | 110.00 | 303.2K |
| 15:15 | 110.00 | 110.00 | 109.00 | 110.00 | 105.5K |
| 15:20 | 110.00 | 110.00 | 110.00 | 110.00 | 50.0K |
| 15:30 | 111.00 | 111.00 | 111.00 | 111.00 | 1.1K |
| 15:35 | 111.00 | 112.00 | 111.00 | 111.00 | 556.1K |
| 15:40 | 111.00 | 112.00 | 110.00 | 111.00 | 301.9K |
| 15:45 | 111.00 | 111.00 | 109.00 | 111.00 | 50.6K |
| 16:00 | 110.00 | 110.00 | 110.00 | 110.00 | 268.3K |
| 16:05 | 110.00 | 110.00 | 110.00 | 110.00 | 16.9K |
| 16:10 | 110.00 | 110.00 | 110.00 | 110.00 | 135.1K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |