158.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 110.00 | 108.00 | 110.00 | 260.8K |
| 09:05 | 108.00 | 108.00 | 108.00 | 108.00 | 2.0K |
| 09:10 | 108.00 | 108.00 | 108.00 | 108.00 | 2.5K |
| 09:15 | 110.00 | 110.00 | 110.00 | 110.00 | 100.0K |
| 09:20 | 109.00 | 109.00 | 109.00 | 109.00 | 2.5K |
| 09:25 | 109.00 | 109.00 | 109.00 | 109.00 | 13.8K |
| 09:30 | 108.00 | 108.00 | 108.00 | 108.00 | 2.0K |
| 09:35 | 109.00 | 109.00 | 109.00 | 109.00 | 7.8K |
| 09:40 | 108.00 | 108.00 | 107.00 | 107.00 | 112.3K |
| 09:50 | 107.00 | 107.00 | 107.00 | 107.00 | 217.1K |
| 09:55 | 108.00 | 108.00 | 107.00 | 108.00 | 160.2K |
| 10:00 | 107.00 | 107.00 | 107.00 | 107.00 | 3.0K |
| 10:05 | 108.00 | 108.00 | 108.00 | 108.00 | 100.6K |
| 10:10 | 108.00 | 108.00 | 108.00 | 108.00 | 1.8K |
| 10:30 | 108.00 | 108.00 | 108.00 | 108.00 | 60.3K |
| 10:35 | 107.00 | 108.00 | 107.00 | 108.00 | 35.0K |
| 10:40 | 107.00 | 107.00 | 107.00 | 107.00 | 15.0K |
| 10:45 | 108.00 | 108.00 | 108.00 | 108.00 | 156.6K |
| 10:50 | 107.00 | 108.00 | 107.00 | 108.00 | 230.1K |
| 11:25 | 108.00 | 108.00 | 107.00 | 107.00 | 170.4K |
| 11:30 | 108.00 | 108.00 | 108.00 | 108.00 | 100.0K |
| 11:35 | 107.00 | 108.00 | 107.00 | 108.00 | 116.3K |
| 11:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 13:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 13:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 13:40 | 107.00 | 107.00 | 107.00 | 107.00 | 6.7K |
| 13:55 | 106.00 | 106.00 | 106.00 | 106.00 | 25.0K |
| 14:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 14:20 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 14:25 | 107.00 | 107.00 | 107.00 | 107.00 | 10.3K |
| 14:30 | 107.00 | 107.00 | 107.00 | 107.00 | 2.8K |
| 14:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:40 | 106.00 | 106.00 | 106.00 | 106.00 | 5.1K |
| 14:55 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 15:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:25 | 107.00 | 107.00 | 107.00 | 107.00 | 1.3K |
| 15:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 15:35 | 106.00 | 106.00 | 106.00 | 106.00 | 90.1K |
| 15:40 | 106.00 | 106.00 | 106.00 | 106.00 | 51.2K |
| 15:45 | 106.00 | 106.00 | 106.00 | 106.00 | 72.0K |
| 16:00 | 106.00 | 106.00 | 106.00 | 106.00 | 101.0K |
| 16:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |