158.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 111.00 | 109.00 | 109.00 | 115.9K |
| 09:05 | 109.00 | 109.00 | 108.00 | 108.00 | 105.0K |
| 09:10 | 108.00 | 108.00 | 108.00 | 108.00 | 4.0K |
| 09:15 | 108.00 | 110.00 | 108.00 | 108.00 | 22.9K |
| 09:20 | 110.00 | 110.00 | 108.00 | 109.00 | 28.6K |
| 09:25 | 109.00 | 109.00 | 108.00 | 109.00 | 306.5K |
| 09:30 | 108.00 | 109.00 | 108.00 | 108.00 | 20.2K |
| 09:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:40 | 108.00 | 110.00 | 108.00 | 108.00 | 26.1K |
| 09:45 | 109.00 | 109.00 | 108.00 | 108.00 | 10.1K |
| 09:55 | 110.00 | 110.00 | 109.00 | 109.00 | 34.7K |
| 10:00 | 109.00 | 109.00 | 108.00 | 109.00 | 57.6K |
| 10:05 | 109.00 | 109.00 | 109.00 | 109.00 | 3.3K |
| 10:10 | 110.00 | 110.00 | 110.00 | 110.00 | 1.1K |
| 10:15 | 110.00 | 111.00 | 109.00 | 109.00 | 200.1K |
| 10:20 | 111.00 | 111.00 | 111.00 | 111.00 | 339.0K |
| 10:25 | 111.00 | 111.00 | 110.00 | 111.00 | 27.5K |
| 10:30 | 110.00 | 110.00 | 110.00 | 110.00 | 13.7K |
| 10:35 | 110.00 | 110.00 | 110.00 | 110.00 | 7.5K |
| 10:40 | 110.00 | 110.00 | 109.00 | 110.00 | 14.7K |
| 10:45 | 110.00 | 110.00 | 110.00 | 110.00 | 53.4K |
| 10:50 | 110.00 | 110.00 | 110.00 | 110.00 | 115.2K |
| 10:55 | 109.00 | 111.00 | 109.00 | 111.00 | 298.9K |
| 11:00 | 110.00 | 111.00 | 110.00 | 111.00 | 267.5K |
| 11:05 | 110.00 | 110.00 | 110.00 | 110.00 | 2.2K |
| 11:10 | 111.00 | 111.00 | 111.00 | 111.00 | 200.0K |
| 11:15 | 111.00 | 112.00 | 109.00 | 111.00 | 465.3K |
| 11:20 | 111.00 | 111.00 | 109.00 | 110.00 | 83.5K |
| 11:25 | 110.00 | 111.00 | 110.00 | 111.00 | 100.1K |
| 14:00 | 111.00 | 111.00 | 110.00 | 110.00 | 708.2K |
| 14:05 | 110.00 | 110.00 | 109.00 | 110.00 | 11.0K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 31.7K |
| 14:15 | 109.00 | 110.00 | 109.00 | 109.00 | 0.7K |
| 14:20 | 109.00 | 109.00 | 109.00 | 109.00 | 40.5K |
| 14:30 | 110.00 | 110.00 | 109.00 | 110.00 | 20.4K |
| 14:35 | 109.00 | 110.00 | 109.00 | 109.00 | 112.9K |
| 14:40 | 109.00 | 110.00 | 109.00 | 110.00 | 26.5K |
| 14:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:50 | 110.00 | 110.00 | 109.00 | 109.00 | 15.1K |
| 14:55 | 110.00 | 110.00 | 109.00 | 109.00 | 5.1K |
| 15:00 | 109.00 | 110.00 | 109.00 | 110.00 | 23.1K |
| 15:05 | 109.00 | 110.00 | 109.00 | 109.00 | 190.2K |
| 15:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 15:15 | 109.00 | 111.00 | 109.00 | 109.00 | 410.1K |
| 15:20 | 111.00 | 111.00 | 109.00 | 109.00 | 885.8K |
| 15:25 | 111.00 | 111.00 | 109.00 | 111.00 | 150.5K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 35.6K |
| 15:35 | 111.00 | 111.00 | 110.00 | 110.00 | 130.8K |
| 15:40 | 110.00 | 110.00 | 110.00 | 110.00 | 2.6K |
| 15:45 | 110.00 | 110.00 | 109.00 | 110.00 | 127.3K |
| 16:00 | 110.00 | 110.00 | 110.00 | 110.00 | 97.4K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |