Nutex Health

NUTX
🏛️ usa →
107.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.91 33.99 32.00 33.91 1.3K
09:32 33.91 33.91 33.91 33.91 0.0K
09:33 33.91 33.91 33.91 33.91 0.0K
09:34 33.91 33.91 33.91 33.91 0.0K
09:35 32.80 32.80 32.80 32.80 0.1K
09:36 32.80 32.80 32.80 32.80 0.0K
09:37 32.80 32.80 32.80 32.80 0.0K
09:38 32.80 32.80 32.80 32.80 0.0K
09:39 32.80 32.80 32.80 32.80 0.0K
09:40 32.80 32.80 32.80 32.80 0.0K
09:41 32.80 32.80 32.80 32.80 0.0K
09:42 32.80 32.80 32.80 32.80 0.0K
09:43 32.80 32.80 32.80 32.80 0.0K
09:44 32.80 32.80 32.80 32.80 0.0K
09:45 32.80 32.80 32.80 32.80 0.1K
09:46 32.80 32.80 32.80 32.80 0.0K
09:47 33.00 33.00 33.00 33.00 0.7K
09:48 33.00 33.00 33.00 33.00 0.1K
09:49 33.00 33.00 33.00 33.00 0.0K
09:50 33.00 33.00 33.00 33.00 0.0K
09:51 33.00 33.00 33.00 33.00 0.0K
09:52 33.00 33.00 33.00 33.00 0.0K
09:53 33.00 33.00 33.00 33.00 0.0K
09:54 33.00 33.00 33.00 33.00 0.0K
09:55 33.00 33.00 33.00 33.00 0.0K
09:56 33.00 33.00 33.00 33.00 0.0K
09:57 33.00 33.00 33.00 33.00 0.0K
09:58 33.00 33.00 33.00 33.00 0.0K
09:59 33.00 33.00 33.00 33.00 0.0K
10:00 33.00 33.00 33.00 33.00 0.0K
10:01 33.00 33.00 33.00 33.00 0.0K
10:02 33.00 33.10 33.00 33.10 0.1K
10:03 33.10 33.10 33.10 33.10 0.0K
10:04 33.10 33.10 33.10 33.10 0.0K
10:05 33.10 33.10 33.10 33.10 0.0K
10:06 33.10 33.10 33.10 33.10 0.0K
10:07 33.10 33.10 33.10 33.10 0.0K
10:08 33.10 33.10 33.10 33.10 0.1K
10:09 33.10 33.10 33.10 33.10 0.0K
10:10 33.10 33.10 33.10 33.10 0.0K
10:11 33.10 33.10 33.10 33.10 0.0K
10:12 33.10 33.10 33.10 33.10 0.0K
10:13 33.10 33.10 33.10 33.10 0.0K
10:14 33.56 33.56 33.56 33.56 0.3K
10:15 33.56 33.56 33.56 33.56 0.0K
10:16 33.56 33.56 33.56 33.56 0.0K
10:17 33.56 33.56 33.56 33.56 0.0K
10:18 33.56 33.56 33.56 33.56 0.0K
10:19 33.56 33.56 33.56 33.56 0.0K
10:20 33.56 33.56 33.56 33.56 0.1K
10:21 33.56 33.56 33.56 33.56 0.0K
10:22 33.56 33.56 33.56 33.56 0.0K
10:23 33.56 33.56 33.56 33.56 0.1K
10:24 33.56 33.56 33.56 33.56 0.0K
10:25 33.56 33.56 33.56 33.56 0.0K
10:26 33.56 33.56 33.56 33.56 0.0K
10:27 33.56 33.56 33.56 33.56 0.0K
10:28 33.56 33.56 33.56 33.56 0.0K
10:29 33.56 33.56 33.56 33.56 0.0K
10:30 33.56 33.56 33.56 33.56 0.3K
10:31 33.56 33.56 33.56 33.56 0.0K
10:32 33.56 33.56 33.56 33.56 0.0K
10:33 33.56 33.56 33.56 33.56 0.0K
10:34 33.56 33.56 33.56 33.56 0.0K
10:35 33.56 33.56 33.56 33.56 0.0K
10:36 33.56 33.56 33.56 33.56 0.0K
10:37 33.56 33.56 33.56 33.56 0.0K
10:38 33.56 33.56 33.56 33.56 0.0K
10:39 33.56 33.56 33.56 33.56 0.0K
10:40 33.56 33.56 33.56 33.56 0.1K
10:41 33.56 33.56 33.56 33.56 0.0K
10:42 33.56 33.56 33.56 33.56 0.0K
10:43 33.56 33.56 33.56 33.56 0.0K
10:44 33.56 33.56 33.56 33.56 0.0K
10:45 33.56 33.56 33.56 33.56 0.0K
10:46 33.56 33.56 33.56 33.56 0.0K
10:47 33.56 33.56 33.56 33.56 0.0K
10:48 33.56 33.56 33.56 33.56 0.0K
10:49 33.56 33.56 33.56 33.56 0.0K
10:50 33.56 33.56 33.56 33.56 0.1K
10:51 33.56 33.56 33.56 33.56 0.0K
10:52 33.56 33.56 33.56 33.56 0.1K
10:53 33.56 33.56 33.56 33.56 0.1K
10:54 33.56 33.56 33.56 33.56 0.1K
10:55 33.56 33.56 33.56 33.56 0.1K
10:56 33.56 33.56 33.56 33.56 0.4K
10:57 33.56 33.56 33.00 33.00 0.4K
10:58 33.00 33.00 33.00 33.00 0.1K
10:59 33.00 33.00 33.00 33.00 0.0K
11:00 33.00 33.00 33.00 33.00 0.0K
11:01 33.00 33.00 33.00 33.00 0.0K
11:02 33.00 33.00 33.00 33.00 0.5K
11:03 33.00 33.00 33.00 33.00 0.3K
11:04 33.00 33.10 33.00 33.10 0.3K
11:05 33.10 33.10 33.10 33.10 0.1K
11:06 33.10 33.10 33.10 33.10 0.7K
11:07 33.10 33.24 33.10 33.24 1.4K
11:08 33.24 33.30 33.06 33.06 0.4K
11:09 33.30 33.30 33.30 33.30 0.8K
11:10 33.30 33.30 33.30 33.30 0.1K
11:11 33.30 33.30 33.30 33.30 0.0K
11:12 33.30 33.30 33.30 33.30 0.0K
11:13 33.30 33.30 33.30 33.30 0.0K
11:14 33.30 33.30 33.30 33.30 0.0K
11:15 33.30 33.30 33.30 33.30 0.0K
11:16 33.30 33.30 33.30 33.30 0.0K
11:17 33.30 33.30 33.30 33.30 0.0K
11:18 33.30 33.30 33.30 33.30 0.0K
11:19 33.30 33.30 33.30 33.30 0.0K
11:20 33.30 33.30 33.30 33.30 0.0K
11:21 33.30 33.30 33.30 33.30 0.0K
11:22 33.30 33.30 33.30 33.30 0.2K
11:23 33.30 33.30 33.30 33.30 0.0K
11:24 33.30 33.30 33.30 33.30 0.0K
11:25 33.30 33.30 33.30 33.30 0.0K
11:26 33.30 33.30 33.30 33.30 0.0K
11:27 33.30 33.30 33.30 33.30 0.0K
11:28 33.30 33.30 33.30 33.30 0.0K
11:29 33.30 33.30 33.30 33.30 0.0K
11:30 33.30 33.30 33.30 33.30 0.0K
11:31 33.30 33.30 33.30 33.30 0.0K
11:32 33.30 33.30 33.30 33.30 0.0K
11:33 33.30 33.30 33.30 33.30 0.0K
11:34 33.30 33.30 33.30 33.30 0.0K
11:35 33.30 33.30 33.30 33.30 0.0K
11:36 33.30 33.30 33.30 33.30 0.0K
11:37 33.30 33.30 33.30 33.30 0.1K
11:38 33.30 33.30 33.30 33.30 0.0K
11:39 33.30 33.30 33.30 33.30 0.0K
11:40 33.30 33.30 33.30 33.30 0.0K
11:41 33.30 33.30 33.30 33.30 0.0K
11:42 33.30 33.30 33.30 33.30 0.0K
11:43 33.30 33.30 33.30 33.30 0.0K
11:44 33.30 33.30 33.30 33.30 0.0K
11:45 33.30 33.30 33.30 33.30 0.0K
11:46 33.30 33.30 33.30 33.30 0.0K
11:47 33.30 33.30 33.30 33.30 0.0K
11:48 33.30 33.30 33.30 33.30 0.0K
11:49 33.30 33.30 33.30 33.30 0.1K
11:50 33.30 33.30 33.30 33.30 0.0K
11:51 33.30 33.30 33.30 33.30 0.0K
11:52 33.30 33.30 33.30 33.30 0.0K
11:53 33.30 33.30 33.30 33.30 0.0K
11:54 33.30 33.30 33.30 33.30 0.0K
11:55 33.30 33.30 33.30 33.30 0.0K
11:56 33.30 33.30 33.30 33.30 0.1K
11:57 33.30 33.30 33.30 33.30 0.0K
11:58 33.30 33.30 33.30 33.30 0.0K
11:59 33.30 33.30 33.30 33.30 0.0K
12:00 33.30 33.30 33.30 33.30 0.0K
12:01 33.30 33.30 33.30 33.30 0.0K
12:02 33.30 33.30 33.30 33.30 0.0K
12:03 33.30 33.30 33.30 33.30 0.1K
12:04 33.30 33.30 33.30 33.30 0.1K
12:05 33.30 33.30 33.30 33.30 0.0K
12:06 33.30 33.30 33.30 33.30 0.0K
12:07 33.30 33.30 33.30 33.30 0.0K
12:08 33.30 33.30 33.30 33.30 0.0K
12:09 33.30 33.30 33.30 33.30 0.0K
12:10 33.30 33.30 33.30 33.30 0.0K
12:11 33.30 33.30 33.30 33.30 0.0K
12:12 33.30 33.30 33.30 33.30 0.0K
12:13 33.30 33.30 33.30 33.30 0.0K
12:14 33.30 33.30 33.30 33.30 0.0K
12:15 33.30 33.30 33.30 33.30 0.4K
12:16 33.30 33.30 33.30 33.30 0.0K
12:17 33.30 33.30 33.30 33.30 0.0K
12:18 33.30 33.30 33.30 33.30 0.0K
12:19 34.30 34.30 34.30 34.30 0.1K
12:20 34.30 34.30 34.30 34.30 0.0K
12:21 34.30 34.30 34.30 34.30 0.0K
12:22 34.30 34.30 34.30 34.30 0.0K
12:23 34.30 34.30 34.30 34.30 0.0K
12:24 34.30 34.30 34.30 34.30 0.0K
12:25 34.30 34.30 34.30 34.30 0.1K
12:26 34.30 34.30 34.30 34.30 0.2K
12:27 34.30 34.30 34.30 34.30 0.0K
12:28 34.30 34.30 34.30 34.30 0.0K
12:29 34.97 35.00 34.97 35.00 0.4K
12:30 35.00 35.00 35.00 35.00 0.0K
12:31 35.00 35.00 35.00 35.00 0.0K
12:32 35.00 35.00 35.00 35.00 0.2K
12:33 35.00 35.00 35.00 35.00 0.0K
12:34 35.00 35.00 35.00 35.00 0.6K
12:35 35.00 35.00 35.00 35.00 0.0K
12:36 35.00 35.00 35.00 35.00 0.0K
12:37 35.00 35.00 35.00 35.00 0.0K
12:38 35.00 35.00 35.00 35.00 0.0K
12:39 35.00 35.00 35.00 35.00 0.0K
12:40 35.00 35.00 35.00 35.00 0.0K
12:41 35.00 35.00 35.00 35.00 0.0K
12:42 35.00 35.00 35.00 35.00 0.0K
12:43 35.00 35.00 35.00 35.00 0.0K
12:44 35.00 35.00 35.00 35.00 0.0K
12:45 35.00 35.00 35.00 35.00 0.0K
12:46 35.00 35.00 35.00 35.00 0.0K
12:47 35.00 35.00 35.00 35.00 0.0K
12:48 35.00 35.00 35.00 35.00 0.0K
12:49 35.00 35.00 35.00 35.00 0.0K
12:50 35.00 35.00 35.00 35.00 0.0K
12:51 35.00 35.00 35.00 35.00 0.0K
12:52 35.00 35.00 35.00 35.00 0.0K
12:53 35.00 35.00 35.00 35.00 0.0K
12:54 35.00 35.00 35.00 35.00 0.0K
12:55 35.00 35.00 35.00 35.00 0.0K
12:56 35.00 35.01 35.00 35.01 0.4K
12:57 35.01 35.01 35.01 35.01 0.0K
12:58 35.01 35.01 35.01 35.01 0.1K
12:59 35.01 35.01 35.01 35.01 0.0K
13:00 35.01 35.01 35.01 35.01 0.0K
13:01 35.01 35.01 35.01 35.01 0.0K
13:02 35.01 35.01 35.01 35.01 0.0K
13:03 35.01 35.01 35.01 35.01 0.0K
13:04 35.01 35.01 35.01 35.01 0.0K
13:05 34.59 34.59 34.59 34.59 0.7K
13:06 34.59 34.59 34.59 34.59 0.0K
13:07 34.59 34.59 34.59 34.59 0.0K
13:08 34.59 34.59 34.59 34.59 0.0K
13:09 34.59 34.59 34.59 34.59 0.0K
13:10 34.59 34.59 34.59 34.59 0.0K
13:11 34.59 34.59 34.59 34.59 0.0K
13:12 34.59 34.59 34.59 34.59 0.0K
13:13 34.59 34.59 34.59 34.59 0.0K
13:14 34.59 34.59 34.59 34.59 0.0K
13:15 34.59 34.59 34.59 34.59 0.0K
13:16 34.59 34.59 34.59 34.59 0.0K
13:17 34.59 34.59 34.59 34.59 0.0K
13:18 34.59 34.59 34.59 34.59 0.0K
13:19 34.59 34.59 34.59 34.59 0.0K
13:20 34.59 34.59 34.59 34.59 0.0K
13:21 34.59 34.59 34.59 34.59 0.1K
13:22 34.59 34.59 34.59 34.59 0.0K
13:23 34.59 34.59 34.59 34.59 0.0K
13:24 34.59 34.59 34.59 34.59 0.1K
13:25 34.59 34.59 34.59 34.59 0.0K
13:26 34.59 34.59 34.59 34.59 0.0K
13:27 34.59 34.59 34.59 34.59 0.0K
13:28 34.59 34.59 34.59 34.59 0.0K
13:29 34.59 34.59 34.59 34.59 0.0K
13:30 34.59 34.59 34.59 34.59 0.0K
13:31 34.59 34.59 34.59 34.59 0.0K
13:32 34.59 34.59 34.59 34.59 0.0K
13:33 34.59 34.59 34.59 34.59 0.0K
13:34 34.59 34.59 34.59 34.59 0.0K
13:35 34.59 34.59 34.59 34.59 0.0K
13:36 34.59 34.59 34.59 34.59 0.0K
13:37 34.59 34.59 34.59 34.59 0.0K
13:38 34.59 34.59 34.59 34.59 0.0K
13:39 34.59 34.59 34.59 34.59 0.0K
13:40 34.59 34.59 34.59 34.59 0.0K
13:41 34.59 34.59 34.59 34.59 0.0K
13:42 34.59 34.59 34.59 34.59 0.0K
13:43 34.59 34.59 34.59 34.59 0.0K
13:44 34.59 34.59 34.59 34.59 0.0K
13:45 34.59 34.59 34.59 34.59 0.0K
13:46 34.59 34.59 34.59 34.59 0.0K
13:47 34.59 34.59 34.59 34.59 0.0K
13:48 34.59 34.59 34.59 34.59 0.0K
13:49 34.59 34.59 34.59 34.59 0.0K
13:50 34.59 34.77 34.59 34.77 0.5K
13:51 34.77 34.77 34.77 34.77 0.0K
13:52 34.77 34.77 34.77 34.77 0.1K
13:53 34.77 34.77 34.77 34.77 0.0K
13:54 34.77 34.77 34.77 34.77 0.0K
13:55 34.77 34.77 34.77 34.77 0.0K
13:56 34.77 34.77 34.77 34.77 0.0K
13:57 34.77 34.77 34.77 34.77 0.0K
13:58 34.77 34.77 34.77 34.77 0.0K
13:59 34.77 34.77 34.77 34.77 0.0K
14:00 34.77 34.77 34.77 34.77 0.0K
14:01 34.77 34.77 34.77 34.77 0.0K
14:02 34.77 34.77 34.77 34.77 0.0K
14:03 34.77 34.77 34.77 34.77 0.0K
14:04 34.77 34.77 34.77 34.77 0.0K
14:05 34.77 34.77 34.77 34.77 0.0K
14:06 34.77 34.77 34.77 34.77 0.0K
14:07 34.77 34.77 34.77 34.77 0.0K
14:08 34.77 34.77 34.77 34.77 0.0K
14:09 34.77 34.77 34.77 34.77 0.0K
14:10 34.77 34.77 34.77 34.77 0.0K
14:11 34.77 34.77 34.77 34.77 0.0K
14:12 34.77 34.77 34.77 34.77 0.0K
14:13 34.77 34.77 34.77 34.77 0.0K
14:14 34.77 34.77 34.77 34.77 0.0K
14:15 34.77 34.77 34.77 34.77 0.0K
14:16 34.77 34.77 34.77 34.77 0.0K
14:17 34.77 34.77 34.77 34.77 0.0K
14:18 34.77 34.77 34.77 34.77 0.0K
14:19 34.77 34.77 34.77 34.77 0.0K
14:20 34.77 34.77 34.77 34.77 0.0K
14:21 34.77 34.77 34.77 34.77 0.0K
14:22 34.77 34.77 34.77 34.77 0.0K
14:23 34.77 34.77 34.77 34.77 0.0K
14:24 34.77 34.77 34.77 34.77 0.0K
14:25 34.77 34.77 34.77 34.77 0.0K
14:26 34.77 34.77 34.77 34.77 0.0K
14:27 34.77 34.77 34.77 34.77 0.0K
14:28 34.77 34.77 34.77 34.77 0.0K
14:29 34.77 34.77 34.77 34.77 0.0K
14:30 34.77 34.77 34.77 34.77 0.0K
14:31 34.77 34.77 34.77 34.77 0.0K
14:32 34.77 34.77 34.77 34.77 0.0K
14:33 34.77 34.77 34.77 34.77 0.0K
14:34 34.77 34.77 34.77 34.77 0.0K
14:35 34.77 34.77 34.77 34.77 0.1K
14:36 34.77 34.77 34.77 34.77 0.0K
14:37 34.77 34.77 34.77 34.77 0.0K
14:38 34.77 34.77 34.77 34.77 0.0K
14:39 34.77 34.77 34.77 34.77 0.0K
14:40 34.77 34.77 34.77 34.77 0.0K
14:41 34.77 34.77 34.77 34.77 0.1K
14:42 34.77 34.77 34.77 34.77 0.0K
14:43 34.77 34.77 34.77 34.77 0.0K
14:44 34.77 34.77 34.77 34.77 0.0K
14:45 34.77 34.77 34.77 34.77 0.0K
14:46 34.77 34.77 34.77 34.77 0.0K
14:47 34.77 34.77 34.77 34.77 0.0K
14:48 34.77 34.77 34.77 34.77 0.0K
14:49 34.77 34.77 34.77 34.77 0.0K
14:50 34.77 34.77 34.77 34.77 0.0K
14:51 35.41 35.41 35.41 35.41 1.0K
14:52 35.41 35.41 35.41 35.41 0.0K
14:53 35.87 35.87 35.87 35.87 0.8K
14:54 35.87 35.87 35.87 35.87 0.0K
14:55 35.87 35.87 35.87 35.87 0.2K
14:56 35.87 35.87 35.87 35.87 0.0K
14:57 35.87 35.87 35.87 35.87 0.0K
14:58 35.87 35.87 35.87 35.87 0.0K
14:59 35.87 35.87 35.87 35.87 0.0K
15:00 35.87 35.87 35.87 35.87 0.0K
15:01 35.87 35.87 35.87 35.87 0.0K
15:02 35.87 35.87 35.87 35.87 0.0K
15:03 35.87 35.87 35.87 35.87 0.0K
15:04 35.87 35.87 35.87 35.87 0.0K
15:05 35.87 35.87 35.87 35.87 0.0K
15:06 35.87 35.87 35.87 35.87 0.0K
15:07 35.87 35.87 35.87 35.87 0.1K
15:08 35.87 35.87 35.87 35.87 0.0K
15:09 35.87 35.87 35.87 35.87 0.0K
15:10 35.87 35.87 35.87 35.87 0.0K
15:11 35.87 35.87 35.87 35.87 0.0K
15:12 35.87 35.87 35.87 35.87 0.0K
15:13 35.87 35.87 35.87 35.87 0.0K
15:14 35.87 35.87 35.87 35.87 0.0K
15:15 35.87 35.87 35.87 35.87 0.0K
15:16 35.87 35.87 35.87 35.87 0.0K
15:17 35.87 35.87 35.87 35.87 0.0K
15:18 35.87 35.87 35.87 35.87 0.0K
15:19 35.87 35.87 35.87 35.87 0.0K
15:20 35.87 35.87 35.87 35.87 0.0K
15:21 35.87 35.87 35.87 35.87 0.0K
15:22 35.87 35.87 35.87 35.87 0.0K
15:23 35.87 35.87 35.87 35.87 0.0K
15:24 35.87 35.87 35.87 35.87 0.0K
15:25 35.87 35.87 35.87 35.87 0.0K
15:26 36.00 36.00 36.00 36.00 0.1K
15:27 36.00 36.00 36.00 36.00 0.0K
15:28 36.00 36.00 36.00 36.00 0.0K
15:29 36.00 36.00 36.00 36.00 0.0K
15:30 36.00 36.00 36.00 36.00 0.1K
15:31 36.00 36.00 36.00 36.00 0.0K
15:32 36.00 36.00 36.00 36.00 0.3K
15:33 36.00 36.00 36.00 36.00 0.0K
15:34 36.00 36.00 36.00 36.00 0.0K
15:35 36.00 36.00 36.00 36.00 0.0K
15:36 36.00 36.00 36.00 36.00 0.0K
15:37 36.00 36.00 36.00 36.00 0.0K
15:38 36.00 36.00 36.00 36.00 0.0K
15:39 36.00 36.00 36.00 36.00 0.0K
15:40 36.00 36.00 36.00 36.00 0.0K
15:41 36.00 36.00 36.00 36.00 0.0K
15:42 36.00 36.00 36.00 36.00 0.0K
15:43 36.00 36.00 36.00 36.00 0.0K
15:44 36.00 36.64 36.00 36.64 0.2K
15:45 36.64 36.64 36.64 36.64 0.0K
15:46 36.64 36.64 36.64 36.64 0.7K
15:47 36.64 36.90 36.64 36.90 0.2K
15:48 36.90 36.90 36.90 36.90 0.0K
15:49 36.90 36.90 36.90 36.90 0.0K
15:50 36.90 36.90 36.90 36.90 0.0K
15:51 36.90 36.90 36.90 36.90 0.0K
15:52 36.90 36.90 36.90 36.90 0.0K
15:53 36.82 36.82 36.67 36.67 0.9K
15:54 36.67 36.67 36.67 36.67 0.0K
15:55 36.67 37.55 36.67 37.55 1.3K
15:56 37.55 37.55 37.55 37.55 0.1K
15:57 37.55 37.55 37.55 37.55 0.2K
15:58 37.55 37.55 37.11 37.11 2.3K
15:59 37.11 37.11 37.11 37.11 0.3K
16:00 37.11 37.86 37.11 37.86 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available