Nutex Health

NUTX
🏛️ usa →
107.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.50 44.04 42.50 42.50 1.3K
09:32 42.50 42.50 42.50 42.50 0.0K
09:33 42.50 42.50 42.50 42.50 0.0K
09:34 42.50 42.50 42.50 42.50 0.0K
09:35 42.50 42.50 42.50 42.50 0.0K
09:36 42.50 42.50 42.50 42.50 0.0K
09:37 42.50 42.50 42.50 42.50 0.0K
09:38 42.50 42.50 42.50 42.50 0.1K
09:39 42.50 42.50 42.50 42.50 0.0K
09:40 41.25 41.25 41.25 41.25 0.3K
09:41 41.25 41.25 40.35 40.35 1.4K
09:42 40.35 40.86 40.00 40.00 2.5K
09:43 39.20 39.20 39.20 39.20 2.7K
09:44 39.20 39.20 39.20 39.20 0.8K
09:45 39.20 39.20 39.20 39.20 0.2K
09:46 39.20 39.20 39.20 39.20 0.0K
09:47 39.20 39.20 39.20 39.20 0.0K
09:48 39.20 39.20 39.20 39.20 0.0K
09:49 39.20 39.20 39.20 39.20 0.0K
09:50 39.20 39.20 39.20 39.20 0.0K
09:51 39.20 39.20 39.20 39.20 0.1K
09:52 39.20 39.20 39.20 39.20 0.0K
09:53 39.20 39.20 39.20 39.20 0.2K
09:54 39.20 39.20 39.20 39.20 0.1K
09:55 39.20 40.31 39.20 40.01 4.2K
09:56 40.01 40.01 40.01 40.01 0.1K
09:57 40.01 40.01 40.01 40.01 0.1K
09:58 40.01 40.01 40.01 40.01 0.1K
09:59 40.01 40.01 40.01 40.01 0.0K
10:00 40.01 40.01 40.01 40.01 0.1K
10:01 40.01 40.03 40.01 40.03 0.2K
10:02 40.03 40.03 40.03 40.03 0.1K
10:03 40.03 40.03 40.03 40.03 0.0K
10:04 40.03 40.03 40.03 40.03 0.0K
10:05 40.03 40.03 40.03 40.03 0.0K
10:06 39.69 40.03 39.69 40.03 2.1K
10:07 40.03 40.03 40.03 40.03 0.0K
10:08 40.03 40.03 40.03 40.03 0.0K
10:09 40.03 40.03 40.03 40.03 0.0K
10:10 40.03 40.03 40.03 40.03 0.0K
10:11 40.03 40.03 40.03 40.03 0.0K
10:12 40.03 40.03 40.03 40.03 0.0K
10:13 40.03 40.03 40.03 40.03 0.0K
10:14 40.03 40.03 40.03 40.03 0.0K
10:15 40.03 40.03 40.03 40.03 0.0K
10:16 40.03 40.03 40.03 40.03 0.0K
10:17 40.03 40.03 40.03 40.03 0.0K
10:18 40.03 40.03 40.03 40.03 0.0K
10:19 40.03 40.03 38.67 38.67 1.1K
10:20 38.24 38.24 38.24 38.24 1.2K
10:21 38.24 38.24 38.24 38.24 0.0K
10:22 38.24 38.24 38.24 38.24 0.1K
10:23 39.33 39.33 39.33 39.33 0.3K
10:24 39.33 39.33 39.33 39.33 0.0K
10:25 39.33 39.33 39.33 39.33 0.0K
10:26 40.23 40.23 40.23 40.23 0.2K
10:27 40.23 40.23 40.23 40.23 0.0K
10:28 40.23 40.23 40.23 40.23 0.0K
10:29 40.23 40.23 40.23 40.23 0.0K
10:30 40.23 40.23 40.23 40.23 0.1K
10:31 40.23 40.23 40.23 40.23 0.0K
10:32 40.23 40.23 40.23 40.23 0.0K
10:33 40.23 40.23 40.23 40.23 0.0K
10:34 40.23 40.23 40.23 40.23 0.0K
10:35 40.23 40.23 40.23 40.23 0.0K
10:36 40.23 40.23 40.23 40.23 0.0K
10:37 40.23 40.23 40.23 40.23 0.0K
10:38 40.23 40.23 40.23 40.23 0.0K
10:39 40.23 40.23 40.23 40.23 0.0K
10:40 40.23 40.23 40.23 40.23 0.0K
10:41 40.23 40.23 40.23 40.23 0.0K
10:42 40.23 40.23 40.23 40.23 0.3K
10:43 40.23 40.23 40.23 40.23 0.0K
10:44 39.73 39.73 39.73 39.73 0.2K
10:45 39.73 39.73 39.73 39.73 0.1K
10:46 39.73 39.73 39.73 39.73 0.0K
10:47 39.73 39.73 39.73 39.73 0.0K
10:48 39.73 39.73 39.73 39.73 0.0K
10:49 39.73 39.73 39.73 39.73 0.0K
10:50 39.73 39.73 39.73 39.73 0.0K
10:51 39.73 39.73 39.73 39.73 0.0K
10:52 39.73 40.36 39.73 40.36 0.1K
10:53 40.36 40.36 40.36 40.36 0.0K
10:54 40.36 40.36 40.36 40.36 0.0K
10:55 40.36 40.36 40.36 40.36 0.0K
10:56 40.36 40.36 40.36 40.36 0.0K
10:57 40.36 40.36 40.36 40.36 0.0K
10:58 40.36 40.36 40.36 40.36 0.0K
10:59 40.36 40.36 39.77 39.77 0.7K
11:00 40.68 40.68 40.68 40.68 0.3K
11:01 40.68 40.68 40.68 40.68 0.6K
11:02 40.68 40.68 40.68 40.68 0.0K
11:03 40.68 40.68 40.68 40.68 0.0K
11:04 40.68 40.68 40.68 40.68 0.0K
11:05 40.68 40.68 40.68 40.68 0.0K
11:06 40.68 40.68 39.91 39.91 0.8K
11:07 39.91 39.91 39.91 39.91 0.1K
11:08 39.91 39.91 39.91 39.91 0.0K
11:09 39.91 39.91 39.91 39.91 0.0K
11:10 39.91 39.91 39.91 39.91 0.0K
11:11 39.91 39.91 39.91 39.91 0.0K
11:12 39.91 39.91 39.91 39.91 0.0K
11:13 39.91 39.91 39.91 39.91 0.0K
11:14 39.91 39.91 39.91 39.91 0.7K
11:15 39.91 39.91 39.91 39.91 0.0K
11:16 39.91 40.00 39.91 40.00 0.3K
11:17 40.38 40.38 39.80 39.80 1.8K
11:18 39.80 39.80 39.80 39.80 0.0K
11:19 39.80 39.80 39.80 39.80 0.0K
11:20 39.80 39.80 39.80 39.80 0.0K
11:21 39.80 39.80 39.80 39.80 0.0K
11:22 39.80 39.80 39.80 39.80 0.0K
11:23 39.80 39.80 39.80 39.80 0.3K
11:24 39.80 39.80 39.80 39.80 0.0K
11:25 39.80 39.80 39.80 39.80 0.1K
11:26 39.80 39.80 39.80 39.80 0.0K
11:27 39.80 39.80 39.80 39.80 0.0K
11:28 39.80 39.80 39.80 39.80 0.0K
11:29 39.80 39.80 39.80 39.80 0.0K
11:30 39.80 39.80 39.80 39.80 0.0K
11:31 39.80 39.80 39.80 39.80 0.0K
11:32 39.80 39.80 39.80 39.80 0.3K
11:33 39.38 39.38 39.33 39.33 1.5K
11:34 39.33 39.33 39.33 39.33 0.0K
11:35 39.33 39.33 39.33 39.33 0.0K
11:36 39.73 39.73 39.73 39.73 0.3K
11:37 39.73 39.73 39.73 39.73 0.0K
11:38 39.73 39.73 39.73 39.73 0.0K
11:39 39.73 39.73 39.73 39.73 0.0K
11:40 39.73 39.73 39.73 39.73 0.0K
11:41 39.73 39.73 39.73 39.73 0.0K
11:42 39.73 39.73 39.73 39.73 0.0K
11:43 39.73 39.73 39.73 39.73 0.0K
11:44 39.73 39.73 39.73 39.73 0.0K
11:45 39.73 39.73 39.73 39.73 0.0K
11:46 39.73 39.73 39.73 39.73 0.0K
11:47 39.73 39.73 39.73 39.73 0.0K
11:48 39.73 39.73 39.73 39.73 0.0K
11:49 39.73 39.73 39.73 39.73 0.0K
11:50 39.73 39.73 39.73 39.73 0.0K
11:51 39.73 39.73 39.73 39.73 0.0K
11:52 39.73 39.73 39.73 39.73 0.0K
11:53 39.73 39.73 39.73 39.73 0.0K
11:54 39.73 39.73 39.73 39.73 0.0K
11:55 39.73 39.73 39.73 39.73 0.0K
11:56 39.73 39.73 39.73 39.73 0.0K
11:57 39.73 39.73 39.73 39.73 0.0K
11:58 39.73 39.73 39.73 39.73 0.0K
11:59 39.73 39.73 39.73 39.73 0.0K
12:00 39.73 39.73 39.73 39.73 0.0K
12:01 39.73 39.73 39.73 39.73 0.0K
12:02 39.73 39.73 39.73 39.73 0.0K
12:03 39.73 39.73 39.73 39.73 0.1K
12:04 39.73 39.73 39.73 39.73 0.0K
12:05 39.73 39.73 39.73 39.73 0.0K
12:06 39.73 39.73 39.73 39.73 0.0K
12:07 39.73 39.73 39.73 39.73 0.0K
12:08 39.73 39.73 39.73 39.73 0.0K
12:09 39.73 39.73 39.73 39.73 0.0K
12:10 39.73 39.73 39.73 39.73 0.0K
12:11 39.73 39.73 39.73 39.73 0.0K
12:12 39.73 39.73 39.73 39.73 0.3K
12:13 39.73 39.73 39.73 39.73 0.0K
12:14 39.73 39.73 39.73 39.73 0.0K
12:15 39.73 39.73 39.73 39.73 0.0K
12:16 39.73 39.73 39.73 39.73 0.0K
12:17 39.73 39.73 39.73 39.73 0.0K
12:18 39.73 39.73 39.73 39.73 0.0K
12:19 39.73 39.73 39.73 39.73 0.3K
12:20 39.73 39.73 39.73 39.73 0.0K
12:21 39.73 39.73 39.73 39.73 0.0K
12:22 39.73 39.73 39.73 39.73 0.0K
12:23 39.73 39.73 39.73 39.73 0.1K
12:24 39.73 39.73 39.73 39.73 0.0K
12:25 39.73 39.73 39.73 39.73 0.0K
12:26 39.73 39.73 39.73 39.73 0.0K
12:27 39.73 39.73 39.73 39.73 0.0K
12:28 39.73 39.73 39.73 39.73 0.0K
12:29 39.73 39.73 39.73 39.73 0.0K
12:30 39.73 39.73 39.73 39.73 0.0K
12:31 39.73 39.73 39.73 39.73 0.0K
12:32 39.73 39.73 39.73 39.73 0.2K
12:33 39.73 39.73 39.73 39.73 0.0K
12:34 39.73 39.73 39.73 39.73 0.0K
12:35 39.73 39.73 39.73 39.73 0.0K
12:36 39.73 39.73 39.73 39.73 0.0K
12:37 39.73 39.73 39.73 39.73 0.2K
12:38 39.73 39.73 39.73 39.73 0.0K
12:39 39.73 39.73 39.73 39.73 0.0K
12:40 39.73 39.73 39.73 39.73 0.0K
12:41 39.73 39.73 39.73 39.73 0.0K
12:42 39.73 39.73 39.73 39.73 0.0K
12:43 39.73 39.73 39.73 39.73 0.1K
12:44 39.73 39.73 39.73 39.73 0.0K
12:45 39.73 39.73 39.73 39.73 0.1K
12:46 40.01 40.08 40.01 40.08 1.0K
12:47 40.08 40.08 40.08 40.08 0.0K
12:48 40.08 40.08 40.08 40.08 0.0K
12:49 40.08 40.08 40.08 40.08 0.0K
12:50 40.08 40.08 40.08 40.08 0.0K
12:51 40.08 40.08 40.08 40.08 0.0K
12:52 40.08 40.08 40.08 40.08 0.0K
12:53 40.08 40.08 40.08 40.08 0.0K
12:54 40.08 40.08 40.08 40.08 0.0K
12:55 40.08 40.08 40.08 40.08 0.7K
12:56 40.08 40.08 40.08 40.08 0.0K
12:57 40.08 40.08 40.08 40.08 0.1K
12:58 40.08 40.08 40.08 40.08 0.0K
12:59 40.08 40.08 40.08 40.08 0.0K
13:00 40.08 40.08 40.08 40.08 0.0K
13:01 40.08 40.08 40.08 40.08 0.0K
13:02 40.08 40.08 40.08 40.08 0.0K
13:03 40.08 40.08 40.08 40.08 0.0K
13:04 40.08 40.08 40.08 40.08 0.0K
13:05 40.08 40.08 40.08 40.08 0.0K
13:06 40.08 40.08 40.08 40.08 0.0K
13:07 40.08 40.08 40.08 40.08 0.0K
13:08 40.08 40.08 40.08 40.08 0.0K
13:09 40.08 40.08 40.08 40.08 0.0K
13:10 40.08 40.08 40.08 40.08 0.0K
13:11 40.08 40.08 40.08 40.08 0.0K
13:12 40.08 40.08 40.08 40.08 0.0K
13:13 40.08 40.08 40.08 40.08 0.0K
13:14 40.08 40.08 40.08 40.08 0.0K
13:15 40.08 40.08 40.08 40.08 0.0K
13:16 40.08 40.08 40.08 40.08 0.0K
13:17 40.08 40.08 40.08 40.08 0.0K
13:18 40.08 40.08 40.08 40.08 0.0K
13:19 40.08 40.08 40.08 40.08 0.0K
13:20 40.08 40.08 40.08 40.08 0.0K
13:21 40.08 40.08 40.08 40.08 0.0K
13:22 40.08 40.08 40.08 40.08 0.0K
13:23 40.08 40.08 40.08 40.08 0.0K
13:24 40.08 40.08 40.08 40.08 0.0K
13:25 40.08 40.08 40.08 40.08 0.0K
13:26 40.08 40.08 40.08 40.08 0.0K
13:27 40.08 40.08 40.08 40.08 0.0K
13:28 40.08 40.08 40.08 40.08 0.0K
13:29 40.08 40.08 40.08 40.08 0.0K
13:30 40.08 40.08 40.08 40.08 0.0K
13:31 40.08 40.08 40.08 40.08 0.0K
13:32 39.60 39.60 39.60 39.60 0.7K
13:33 39.60 39.60 39.60 39.60 0.1K
13:34 39.60 39.60 39.60 39.60 0.0K
13:35 39.60 39.60 39.60 39.60 0.0K
13:36 39.60 39.60 39.60 39.60 0.0K
13:37 39.60 39.60 39.60 39.60 0.0K
13:38 39.60 39.60 39.60 39.60 0.0K
13:39 39.60 39.60 39.60 39.60 0.0K
13:40 39.60 39.60 39.60 39.60 0.0K
13:41 39.60 39.60 39.60 39.60 0.0K
13:42 39.60 39.60 39.60 39.60 0.0K
13:43 39.60 39.60 39.60 39.60 0.0K
13:44 39.60 39.60 39.60 39.60 0.0K
13:45 39.60 39.60 39.60 39.60 0.0K
13:46 39.60 39.60 39.60 39.60 0.0K
13:47 39.60 39.60 39.60 39.60 0.0K
13:48 39.60 39.60 39.60 39.60 0.0K
13:49 39.60 39.60 39.60 39.60 0.0K
13:50 39.60 39.60 39.60 39.60 0.0K
13:51 39.60 39.60 39.60 39.60 0.0K
13:52 39.60 39.60 39.60 39.60 0.0K
13:53 39.60 39.60 39.60 39.60 0.0K
13:54 39.60 39.60 39.60 39.60 0.1K
13:55 39.60 39.60 39.60 39.60 0.0K
13:56 39.60 39.60 39.60 39.60 0.0K
13:57 39.60 39.60 39.60 39.60 0.0K
13:58 40.25 40.25 39.50 39.50 0.6K
13:59 39.50 39.50 39.50 39.50 0.0K
14:00 39.50 39.50 39.50 39.50 0.0K
14:01 39.50 39.50 39.50 39.50 0.0K
14:02 39.50 39.50 39.50 39.50 0.0K
14:03 39.50 40.25 39.50 40.25 1.0K
14:04 40.25 40.25 40.25 40.25 0.0K
14:05 40.25 40.25 40.25 40.25 0.0K
14:06 40.25 40.25 39.84 39.84 0.1K
14:07 39.84 39.84 39.84 39.84 0.0K
14:08 39.84 39.88 39.80 39.80 1.1K
14:09 39.80 39.80 39.70 39.70 0.2K
14:10 39.70 39.89 39.70 39.89 1.4K
14:11 39.70 39.70 39.70 39.70 0.1K
14:12 39.70 39.70 39.70 39.70 0.0K
14:13 39.70 39.70 39.70 39.70 0.3K
14:14 39.62 39.62 39.62 39.62 0.8K
14:15 39.62 39.62 39.62 39.62 0.0K
14:16 39.62 39.62 39.62 39.62 0.1K
14:17 39.62 39.62 39.62 39.62 0.0K
14:18 39.62 39.62 39.62 39.62 0.1K
14:19 39.62 39.62 39.62 39.62 0.0K
14:20 39.62 39.62 39.60 39.60 0.5K
14:21 39.86 40.22 39.86 40.22 1.3K
14:22 40.22 40.22 40.22 40.22 0.0K
14:23 40.22 40.22 40.22 40.22 0.0K
14:24 40.22 40.22 40.22 40.22 0.1K
14:25 40.22 40.22 40.22 40.22 0.0K
14:26 40.22 40.22 40.00 40.00 0.2K
14:27 40.00 40.00 40.00 40.00 0.0K
14:28 40.00 40.00 40.00 40.00 0.0K
14:29 40.00 40.00 40.00 40.00 0.0K
14:30 40.00 40.00 40.00 40.00 0.0K
14:31 40.00 40.00 40.00 40.00 0.0K
14:32 40.00 40.00 40.00 40.00 0.0K
14:33 40.00 40.00 40.00 40.00 0.0K
14:34 40.00 40.00 40.00 40.00 0.0K
14:35 40.00 40.00 40.00 40.00 0.0K
14:36 40.00 40.00 40.00 40.00 0.0K
14:37 40.00 40.00 40.00 40.00 0.0K
14:38 40.00 40.00 40.00 40.00 0.0K
14:39 40.00 40.00 40.00 40.00 0.0K
14:40 40.00 40.00 40.00 40.00 0.0K
14:41 40.00 40.00 40.00 40.00 0.0K
14:42 40.00 40.00 40.00 40.00 0.0K
14:43 40.00 40.00 40.00 40.00 0.0K
14:44 40.02 40.02 40.02 40.02 0.1K
14:45 40.02 40.02 40.02 40.02 0.0K
14:46 40.02 40.02 40.02 40.02 0.0K
14:47 40.02 40.02 40.02 40.02 0.0K
14:48 40.02 40.02 40.02 40.02 0.0K
14:49 40.02 40.02 40.02 40.02 0.0K
14:50 40.02 40.02 40.02 40.02 0.0K
14:51 40.02 40.02 40.02 40.02 0.0K
14:52 40.02 40.02 40.02 40.02 0.0K
14:53 40.02 40.02 40.02 40.02 0.0K
14:54 40.02 40.02 40.02 40.02 0.0K
14:55 40.02 40.02 40.02 40.02 0.0K
14:56 40.02 40.02 40.02 40.02 0.0K
14:57 40.02 40.02 40.02 40.02 0.0K
14:58 40.02 40.02 40.02 40.02 0.0K
14:59 40.02 40.02 40.02 40.02 0.0K
15:00 40.02 40.02 40.02 40.02 0.0K
15:01 40.02 40.02 40.02 40.02 0.0K
15:02 40.02 40.02 40.02 40.02 0.1K
15:03 40.02 40.02 40.02 40.02 0.0K
15:04 40.02 40.02 40.02 40.02 0.0K
15:05 40.02 40.02 40.02 40.02 0.0K
15:06 40.02 40.02 40.02 40.02 0.0K
15:07 40.02 40.02 40.02 40.02 0.0K
15:08 40.02 40.02 40.02 40.02 0.0K
15:09 40.02 40.02 40.02 40.02 0.0K
15:10 40.02 40.02 40.02 40.02 0.0K
15:11 40.02 40.02 40.02 40.02 0.0K
15:12 40.02 40.02 40.02 40.02 0.0K
15:13 40.02 40.02 40.02 40.02 0.1K
15:14 40.02 40.02 40.02 40.02 0.0K
15:15 40.02 40.02 40.02 40.02 0.0K
15:16 40.02 40.02 40.02 40.02 0.0K
15:17 40.02 40.02 40.02 40.02 0.0K
15:18 40.02 40.02 40.02 40.02 0.0K
15:19 40.02 40.02 40.02 40.02 0.0K
15:20 40.02 40.02 40.02 40.02 0.7K
15:21 39.86 39.86 39.86 39.86 2.1K
15:22 39.86 39.86 39.86 39.86 0.0K
15:23 39.86 39.86 39.86 39.86 0.0K
15:24 39.86 39.86 39.86 39.86 0.0K
15:25 39.86 39.86 39.86 39.86 0.0K
15:26 39.86 39.86 39.86 39.86 0.0K
15:27 39.86 39.86 39.86 39.86 0.0K
15:28 39.86 39.86 39.86 39.86 0.0K
15:29 39.86 39.86 39.86 39.86 0.0K
15:30 39.82 39.82 39.82 39.82 0.5K
15:31 39.82 39.82 39.82 39.82 1.8K
15:32 39.78 40.24 39.78 40.24 0.4K
15:33 39.90 39.90 39.90 39.90 0.4K
15:34 39.90 39.90 39.90 39.90 0.7K
15:35 39.90 39.90 39.90 39.90 0.0K
15:36 39.45 39.45 39.45 39.45 0.3K
15:37 39.45 39.45 39.42 39.42 0.2K
15:38 39.42 39.42 39.42 39.42 0.2K
15:39 39.42 39.42 39.42 39.42 0.0K
15:40 39.50 39.50 39.50 39.50 0.2K
15:41 39.50 39.50 39.50 39.50 0.6K
15:42 39.50 39.50 39.37 39.37 0.4K
15:43 39.37 39.37 39.37 39.37 0.0K
15:44 39.37 39.37 39.37 39.37 0.0K
15:45 39.37 39.37 39.37 39.37 0.0K
15:46 39.37 39.37 39.37 39.37 0.0K
15:47 39.37 39.76 39.37 39.76 0.2K
15:48 39.76 39.76 39.76 39.76 0.0K
15:49 39.58 39.58 39.58 39.58 0.3K
15:50 39.58 39.58 39.58 39.58 0.0K
15:51 39.85 39.93 39.85 39.93 0.9K
15:52 39.93 40.24 39.93 40.24 0.9K
15:53 40.24 40.24 40.24 40.24 0.0K
15:54 40.24 40.24 40.00 40.07 1.0K
15:55 40.07 40.11 40.01 40.01 1.5K
15:56 40.01 40.01 40.01 40.01 0.0K
15:57 40.01 40.01 40.01 40.01 0.1K
15:58 40.01 40.01 40.01 40.01 0.0K
15:59 40.01 40.05 40.01 40.05 0.4K
16:00 40.05 40.46 40.05 40.46 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available