Nutex Health

NUTX
🏛️ usa →
107.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.71 43.79 42.38 42.71 0.3K
09:32 42.71 42.71 42.71 42.71 0.0K
09:33 42.71 42.71 42.71 42.71 0.0K
09:34 42.71 42.71 42.71 42.71 0.0K
09:35 42.71 42.71 42.71 42.71 0.0K
09:36 42.71 42.71 42.71 42.71 0.0K
09:37 42.71 42.71 42.71 42.71 0.0K
09:38 42.71 42.71 42.71 42.71 0.0K
09:39 42.71 42.71 42.71 42.71 0.0K
09:40 42.71 42.71 42.71 42.71 0.0K
09:41 42.71 42.71 42.71 42.71 0.3K
09:42 42.71 42.71 41.55 41.55 0.3K
09:43 41.55 41.55 41.55 41.55 0.0K
09:44 41.55 41.55 41.55 41.55 0.0K
09:45 41.55 41.55 41.55 41.55 0.0K
09:46 41.55 41.55 41.55 41.55 0.0K
09:47 41.55 41.55 41.55 41.55 0.0K
09:48 41.55 41.55 41.55 41.55 0.0K
09:49 41.55 41.55 41.55 41.55 0.0K
09:50 41.55 41.55 41.55 41.55 0.0K
09:51 41.55 41.55 41.55 41.55 0.0K
09:52 41.55 41.55 41.55 41.55 0.0K
09:53 41.55 41.55 41.55 41.55 0.0K
09:54 41.55 41.55 41.55 41.55 0.0K
09:55 41.55 41.55 41.55 41.55 0.0K
09:56 41.55 41.55 41.55 41.55 0.0K
09:57 41.55 41.55 41.55 41.55 0.0K
09:58 41.55 41.55 41.55 41.55 0.0K
09:59 41.55 41.55 41.55 41.55 0.0K
10:00 41.55 41.55 41.55 41.55 0.0K
10:01 41.55 41.55 41.55 41.55 0.0K
10:02 41.55 41.55 41.55 41.55 0.0K
10:03 41.55 41.55 41.55 41.55 0.0K
10:04 41.55 41.55 41.55 41.55 0.1K
10:05 41.55 41.55 41.55 41.55 0.0K
10:06 41.55 41.55 41.55 41.55 0.0K
10:07 42.42 42.42 42.42 42.42 0.2K
10:08 42.42 42.42 42.42 42.42 0.3K
10:09 42.42 42.42 42.42 42.42 0.0K
10:10 42.42 42.42 42.42 42.42 0.0K
10:11 42.42 42.42 42.42 42.42 0.0K
10:12 42.42 42.42 42.42 42.42 0.0K
10:13 42.42 42.42 42.42 42.42 0.0K
10:14 42.42 42.42 42.42 42.42 0.0K
10:15 42.42 42.42 42.42 42.42 0.0K
10:16 42.42 42.42 42.42 42.42 0.0K
10:17 42.42 42.42 42.42 42.42 0.0K
10:18 42.42 42.42 42.42 42.42 0.0K
10:19 42.42 42.42 42.42 42.42 0.0K
10:20 42.42 42.42 42.42 42.42 0.0K
10:21 42.42 42.42 42.42 42.42 0.0K
10:22 42.42 42.42 42.42 42.42 0.0K
10:23 42.42 42.42 42.42 42.42 0.0K
10:24 42.42 42.42 42.42 42.42 0.0K
10:25 42.42 42.42 42.42 42.42 0.0K
10:26 42.42 42.42 42.42 42.42 0.0K
10:27 42.42 42.42 42.42 42.42 0.0K
10:28 42.42 42.42 42.42 42.42 0.0K
10:29 42.42 42.42 42.42 42.42 0.0K
10:30 42.42 42.42 42.42 42.42 0.0K
10:31 42.42 42.42 42.42 42.42 0.0K
10:32 42.42 42.42 42.42 42.42 0.0K
10:33 42.42 42.42 42.42 42.42 0.0K
10:34 42.42 42.42 42.42 42.42 0.0K
10:35 42.42 42.42 42.42 42.42 0.0K
10:36 42.42 42.42 42.42 42.42 0.0K
10:37 42.42 42.42 42.42 42.42 0.0K
10:38 42.42 42.42 42.42 42.42 0.0K
10:39 42.42 42.42 42.42 42.42 0.0K
10:40 42.42 42.42 42.42 42.42 0.0K
10:41 42.42 42.42 42.42 42.42 0.0K
10:42 42.42 42.42 42.41 42.41 0.1K
10:43 42.41 42.41 42.41 42.41 0.0K
10:44 42.41 42.41 42.41 42.41 0.0K
10:45 42.41 42.41 42.41 42.41 0.1K
10:46 42.41 42.41 42.41 42.41 0.0K
10:47 42.41 42.41 42.41 42.41 0.0K
10:48 42.41 42.41 42.41 42.41 0.0K
10:49 42.41 42.41 42.41 42.41 0.0K
10:50 42.41 42.41 42.41 42.41 0.0K
10:51 42.41 42.41 42.41 42.41 0.0K
10:52 42.41 42.41 42.41 42.41 0.0K
10:53 42.10 42.10 42.10 42.10 0.3K
10:54 42.10 42.10 42.10 42.10 0.0K
10:55 42.10 42.10 42.10 42.10 0.0K
10:56 42.10 42.10 42.10 42.10 0.0K
10:57 42.10 42.10 42.10 42.10 0.0K
10:58 42.10 42.10 42.10 42.10 0.0K
10:59 42.10 42.10 42.10 42.10 0.0K
11:00 42.10 42.10 42.10 42.10 0.0K
11:01 42.10 42.10 42.10 42.10 0.0K
11:02 42.10 42.10 42.10 42.10 0.0K
11:03 42.10 42.10 42.10 42.10 0.0K
11:04 42.10 42.10 42.10 42.10 0.0K
11:05 42.10 42.10 42.10 42.10 0.0K
11:06 42.10 42.10 42.10 42.10 0.1K
11:07 42.10 42.10 42.10 42.10 0.0K
11:08 42.10 42.10 42.10 42.10 0.0K
11:09 42.10 42.10 42.10 42.10 0.1K
11:10 42.10 42.25 42.10 42.25 0.2K
11:11 42.24 42.24 42.24 42.24 0.1K
11:12 42.24 42.24 42.24 42.24 0.1K
11:13 42.24 42.24 42.24 42.24 0.0K
11:14 42.24 42.97 42.24 42.97 1.7K
11:15 42.97 42.97 42.97 42.97 0.0K
11:16 42.97 42.97 42.91 42.91 0.5K
11:17 43.29 43.29 43.29 43.29 0.7K
11:18 43.29 43.29 43.29 43.29 0.0K
11:19 43.29 43.29 43.29 43.29 0.3K
11:20 43.29 43.29 43.29 43.29 0.0K
11:21 43.31 43.31 43.31 43.31 0.4K
11:22 43.31 43.31 43.31 43.31 0.0K
11:23 43.31 43.31 43.31 43.31 0.0K
11:24 43.31 43.31 43.31 43.31 0.0K
11:25 43.31 43.31 43.31 43.31 0.0K
11:26 43.31 43.31 43.31 43.31 0.0K
11:27 43.31 43.31 43.31 43.31 0.3K
11:28 43.31 43.31 43.31 43.31 0.0K
11:29 43.68 43.68 43.68 43.68 0.9K
11:30 43.51 43.51 43.51 43.51 0.4K
11:31 43.51 43.51 43.51 43.51 0.0K
11:32 43.51 43.51 43.51 43.51 0.0K
11:33 43.51 43.51 43.51 43.51 0.0K
11:34 43.51 43.51 43.51 43.51 0.0K
11:35 43.51 43.51 43.51 43.51 0.0K
11:36 43.51 43.51 43.51 43.51 0.0K
11:37 43.51 43.51 43.51 43.51 0.0K
11:38 43.51 43.51 43.51 43.51 0.0K
11:39 43.51 43.51 43.51 43.51 0.1K
11:40 43.51 43.51 43.51 43.51 0.0K
11:41 43.51 43.51 43.51 43.51 0.2K
11:42 43.51 43.82 43.51 43.82 0.4K
11:43 43.82 43.82 43.82 43.82 0.0K
11:44 43.82 43.82 43.82 43.82 0.0K
11:45 43.82 43.82 43.82 43.82 0.0K
11:46 43.82 43.82 43.82 43.82 0.0K
11:47 43.82 43.82 43.82 43.82 0.4K
11:48 43.82 43.82 43.82 43.82 0.0K
11:49 43.82 43.82 43.82 43.82 0.0K
11:50 43.82 43.82 43.82 43.82 0.0K
11:51 43.82 43.82 43.82 43.82 0.0K
11:52 43.82 43.82 43.82 43.82 0.0K
11:53 43.82 43.82 43.82 43.82 0.1K
11:54 43.82 43.82 43.82 43.82 0.0K
11:55 43.82 43.82 43.82 43.82 0.0K
11:56 43.82 43.82 43.82 43.82 0.0K
11:57 43.82 43.82 43.82 43.82 0.1K
11:58 43.81 44.55 43.81 44.55 1.7K
11:59 44.33 44.33 44.33 44.33 1.2K
12:00 44.33 44.77 44.33 44.77 0.3K
12:01 44.77 44.77 44.77 44.77 0.0K
12:02 44.77 44.77 44.77 44.77 0.0K
12:03 44.77 44.77 44.77 44.77 0.0K
12:04 44.77 44.77 44.77 44.77 0.1K
12:05 44.77 44.77 44.77 44.77 0.0K
12:06 44.77 44.77 44.14 44.14 0.9K
12:07 44.14 44.21 44.14 44.21 0.3K
12:08 44.21 44.21 44.20 44.20 0.1K
12:09 44.49 44.49 44.49 44.49 0.4K
12:10 44.49 44.49 44.49 44.49 0.0K
12:11 44.18 44.18 44.18 44.18 0.3K
12:12 44.18 44.38 44.18 44.18 0.9K
12:13 44.18 44.18 43.91 43.91 0.3K
12:14 43.91 44.38 43.91 44.38 0.9K
12:15 44.38 44.38 44.00 44.00 0.8K
12:16 44.00 44.00 44.00 44.00 0.0K
12:17 44.00 44.00 44.00 44.00 2.4K
12:18 44.00 44.00 44.00 44.00 0.0K
12:19 44.00 44.00 44.00 44.00 0.3K
12:20 44.00 44.00 44.00 44.00 0.0K
12:21 44.00 44.00 44.00 44.00 0.0K
12:22 44.00 44.00 44.00 44.00 0.0K
12:23 44.50 44.50 44.50 44.50 0.2K
12:24 44.50 44.50 44.50 44.50 0.0K
12:25 44.50 44.50 44.50 44.50 0.9K
12:26 44.50 44.50 44.50 44.50 0.0K
12:27 44.69 44.69 44.69 44.69 1.1K
12:28 44.69 44.69 44.69 44.69 0.0K
12:29 44.69 44.69 44.69 44.69 0.1K
12:30 44.69 44.69 44.69 44.69 0.0K
12:31 44.69 44.69 44.69 44.69 0.0K
12:32 44.69 44.69 44.69 44.69 0.0K
12:33 44.69 44.69 44.69 44.69 0.1K
12:34 44.69 44.69 44.69 44.69 0.0K
12:35 44.69 44.69 44.69 44.69 0.1K
12:36 44.69 44.69 44.69 44.69 0.0K
12:37 44.69 44.69 44.69 44.69 0.5K
12:38 44.69 44.69 44.69 44.69 0.0K
12:39 44.69 45.00 44.69 45.00 3.1K
12:40 45.09 45.09 45.09 45.09 0.3K
12:41 45.09 45.99 45.09 45.99 4.0K
12:42 45.99 46.34 45.95 45.95 1.5K
12:43 45.95 46.32 45.95 46.32 0.1K
12:44 46.32 46.32 46.32 46.32 0.1K
12:45 45.95 46.50 45.95 46.50 0.6K
12:46 46.50 46.50 46.50 46.50 0.0K
12:47 46.50 46.50 46.26 46.26 0.1K
12:48 46.26 46.26 46.26 46.26 0.0K
12:49 46.26 46.26 46.26 46.26 0.0K
12:50 46.11 46.11 46.11 46.11 0.3K
12:51 45.40 45.40 45.25 45.25 1.8K
12:52 44.48 44.48 44.48 44.48 0.5K
12:53 44.48 44.48 44.48 44.48 0.0K
12:54 44.48 44.48 44.48 44.48 0.0K
12:55 44.48 44.48 44.48 44.48 0.0K
12:56 44.48 44.48 44.48 44.48 0.0K
12:57 44.48 44.48 44.48 44.48 0.0K
12:58 44.48 44.48 44.48 44.48 0.0K
12:59 44.48 44.48 44.48 44.48 0.0K
13:00 44.48 44.48 44.48 44.48 0.0K
13:01 44.48 44.48 44.48 44.48 0.0K
13:02 44.48 44.48 44.48 44.48 0.0K
13:03 44.48 45.42 44.48 45.42 0.3K
13:04 45.42 45.42 45.42 45.42 0.0K
13:05 45.42 45.42 45.42 45.42 0.0K
13:06 45.42 45.42 45.42 45.42 0.0K
13:07 45.42 45.42 45.42 45.42 0.0K
13:08 45.42 45.42 45.42 45.42 0.2K
13:09 45.42 45.42 45.42 45.42 0.0K
13:10 45.42 45.61 45.42 45.61 0.2K
13:11 45.61 45.61 45.61 45.61 0.0K
13:12 45.61 45.61 45.61 45.61 0.0K
13:13 45.61 45.61 45.61 45.61 0.2K
13:14 45.61 45.61 45.61 45.61 0.0K
13:15 45.82 45.82 45.80 45.80 0.6K
13:16 45.80 45.80 45.76 45.76 0.6K
13:17 45.76 45.76 45.76 45.76 0.0K
13:18 45.79 45.79 45.72 45.72 1.3K
13:19 46.05 46.05 46.05 46.05 0.2K
13:20 46.05 46.05 46.05 46.05 0.0K
13:21 46.05 46.05 46.05 46.05 0.3K
13:22 46.05 46.05 46.05 46.05 0.0K
13:23 46.05 46.05 46.05 46.05 0.0K
13:24 46.05 46.05 46.05 46.05 0.1K
13:25 46.05 46.05 46.05 46.05 0.0K
13:26 46.05 46.05 46.05 46.05 0.2K
13:27 46.05 46.05 46.05 46.05 0.0K
13:28 46.05 46.05 46.02 46.02 0.3K
13:29 46.02 46.02 46.02 46.02 0.0K
13:30 46.02 46.02 46.02 46.02 0.0K
13:31 46.02 46.02 46.02 46.02 0.1K
13:32 46.02 46.46 46.02 46.46 0.6K
13:33 46.46 46.46 46.46 46.46 0.1K
13:34 47.34 47.34 47.05 47.05 1.0K
13:35 47.05 47.05 47.05 47.05 0.0K
13:36 47.05 47.05 47.05 47.05 0.0K
13:37 47.05 47.05 47.05 47.05 0.0K
13:38 47.05 47.05 47.05 47.05 0.0K
13:39 47.05 47.05 47.05 47.05 0.0K
13:40 47.05 47.05 47.05 47.05 0.0K
13:41 47.05 47.05 47.05 47.05 0.0K
13:42 47.05 47.05 47.05 47.05 0.0K
13:43 47.05 47.05 47.05 47.05 0.1K
13:44 47.05 47.05 47.05 47.05 0.0K
13:45 47.05 47.05 47.05 47.05 0.0K
13:46 47.05 47.05 47.05 47.05 0.0K
13:47 47.05 47.05 47.05 47.05 0.0K
13:48 47.05 47.05 47.05 47.05 0.1K
13:49 47.05 47.05 47.00 47.00 3.1K
13:50 47.00 47.06 47.00 47.06 1.5K
13:51 47.06 47.06 46.53 46.53 0.3K
13:52 46.23 46.23 46.23 46.23 1.7K
13:53 46.23 46.23 46.23 46.23 0.1K
13:54 46.41 46.41 46.41 46.41 0.4K
13:55 46.41 46.41 46.41 46.41 0.0K
13:56 46.41 46.41 46.41 46.41 0.0K
13:57 46.41 46.41 46.41 46.41 0.0K
13:58 46.41 46.41 46.41 46.41 0.0K
13:59 46.41 46.41 46.41 46.41 0.0K
14:00 46.41 46.41 46.41 46.41 0.0K
14:01 46.20 46.38 46.20 46.38 2.4K
14:02 46.38 46.38 46.35 46.35 0.9K
14:03 46.38 46.38 44.82 44.82 3.3K
14:04 44.82 44.82 44.82 44.82 0.3K
14:05 43.50 43.50 43.50 43.50 1.6K
14:06 43.50 43.50 43.50 43.50 0.0K
14:07 43.50 44.20 43.50 44.20 1.6K
14:08 44.31 44.38 44.31 44.38 1.8K
14:09 44.38 44.38 44.38 44.38 0.0K
14:10 44.38 44.38 44.38 44.38 0.0K
14:11 44.38 44.38 44.38 44.38 0.4K
14:12 44.81 44.81 44.81 44.81 0.6K
14:13 44.81 44.81 44.81 44.81 0.1K
14:14 44.81 44.81 44.61 44.61 0.3K
14:15 44.61 44.61 44.61 44.61 0.2K
14:16 44.80 44.95 44.67 44.95 1.5K
14:17 44.95 44.95 44.95 44.95 0.2K
14:18 44.95 44.95 44.95 44.95 0.5K
14:19 44.95 44.95 44.95 44.95 0.0K
14:20 44.95 44.95 44.95 44.95 0.0K
14:21 44.95 44.95 44.95 44.95 0.0K
14:22 44.65 44.65 44.65 44.65 0.5K
14:23 44.65 44.65 44.65 44.65 0.0K
14:24 44.45 44.45 43.98 43.98 2.0K
14:25 43.98 43.98 43.81 43.81 0.1K
14:26 43.81 43.81 43.56 43.56 0.4K
14:27 43.56 43.56 43.56 43.56 0.1K
14:28 43.56 43.56 43.56 43.56 0.1K
14:29 43.56 43.56 43.56 43.56 0.0K
14:30 43.56 43.56 43.56 43.56 0.0K
14:31 43.56 43.56 43.56 43.56 0.2K
14:32 43.56 43.56 43.56 43.56 0.0K
14:33 43.56 43.56 43.56 43.56 0.0K
14:34 43.56 43.56 43.56 43.56 0.1K
14:35 43.56 43.56 43.56 43.56 0.1K
14:36 43.56 43.56 43.56 43.56 0.1K
14:37 43.56 43.56 43.56 43.56 0.0K
14:38 43.56 43.56 43.56 43.56 0.0K
14:39 43.56 43.56 43.56 43.56 0.0K
14:40 43.56 43.56 43.56 43.56 0.0K
14:41 43.56 44.97 43.56 44.97 1.5K
14:42 45.07 45.07 45.07 45.07 1.3K
14:43 45.07 45.07 45.07 45.07 0.0K
14:44 45.07 45.07 45.07 45.07 0.0K
14:45 45.07 45.07 45.07 45.07 0.0K
14:46 45.07 45.07 45.07 45.07 0.1K
14:47 45.81 45.81 44.75 44.75 0.3K
14:48 44.75 44.75 44.75 44.75 0.1K
14:49 44.75 44.75 44.75 44.75 0.0K
14:50 44.75 44.86 44.75 44.86 0.1K
14:51 44.86 44.86 44.86 44.86 0.0K
14:52 44.86 44.86 44.86 44.86 0.0K
14:53 44.86 44.86 44.86 44.86 0.0K
14:54 44.86 44.86 44.86 44.86 0.0K
14:55 44.86 44.86 44.86 44.86 0.0K
14:56 44.86 44.86 44.86 44.86 0.0K
14:57 44.86 44.86 44.86 44.86 0.0K
14:58 44.86 44.86 44.86 44.86 0.0K
14:59 44.86 44.86 44.86 44.86 0.0K
15:00 44.91 44.91 44.91 44.91 0.2K
15:01 44.91 44.91 44.91 44.91 0.0K
15:02 44.91 44.91 44.91 44.91 0.0K
15:03 44.91 44.91 44.91 44.91 0.0K
15:04 44.91 44.91 44.91 44.91 0.5K
15:05 44.91 44.91 44.91 44.91 0.0K
15:06 44.73 44.73 44.73 44.73 0.1K
15:07 44.73 44.73 44.73 44.73 0.0K
15:08 44.73 44.73 44.73 44.73 0.0K
15:09 44.73 44.73 44.73 44.73 0.0K
15:10 44.73 44.73 44.73 44.73 0.0K
15:11 44.73 44.73 44.73 44.73 0.0K
15:12 44.73 44.73 44.73 44.73 0.0K
15:13 44.73 44.73 44.73 44.73 0.0K
15:14 44.73 44.73 44.73 44.73 0.0K
15:15 44.73 44.73 44.73 44.73 0.0K
15:16 44.73 44.73 44.73 44.73 0.0K
15:17 44.73 44.73 44.73 44.73 0.0K
15:18 44.73 44.73 44.73 44.73 0.0K
15:19 44.73 44.73 44.73 44.73 0.0K
15:20 44.73 44.73 44.73 44.73 0.0K
15:21 44.73 44.73 44.73 44.73 0.0K
15:22 44.73 44.73 44.73 44.73 0.0K
15:23 44.73 44.73 44.73 44.73 0.7K
15:24 44.73 44.73 44.73 44.73 0.0K
15:25 44.73 44.73 44.73 44.73 0.0K
15:26 44.73 44.73 44.73 44.73 0.3K
15:27 44.73 44.73 44.73 44.73 0.0K
15:28 44.73 44.73 44.73 44.73 0.0K
15:29 44.73 44.73 44.73 44.73 0.0K
15:30 44.73 44.73 44.73 44.73 0.0K
15:31 44.73 45.25 44.73 45.25 0.5K
15:32 45.25 45.25 45.25 45.25 0.0K
15:33 45.25 45.25 45.25 45.25 0.0K
15:34 45.25 45.25 45.25 45.25 0.0K
15:35 45.25 45.25 45.25 45.25 0.0K
15:36 45.25 45.25 45.25 45.25 0.0K
15:37 45.25 45.25 45.25 45.25 0.0K
15:38 45.25 45.25 45.25 45.25 0.0K
15:39 45.25 45.25 45.25 45.25 0.0K
15:40 45.90 45.90 45.90 45.90 0.3K
15:41 45.90 45.90 45.03 45.40 2.7K
15:42 44.75 44.75 44.61 44.61 1.1K
15:43 44.61 44.61 44.61 44.61 0.0K
15:44 44.61 44.61 44.61 44.61 0.0K
15:45 44.61 44.61 44.61 44.61 0.0K
15:46 44.61 44.61 44.61 44.61 0.0K
15:47 44.61 44.61 44.61 44.61 0.0K
15:48 44.61 44.61 44.61 44.61 0.0K
15:49 44.61 44.61 44.61 44.61 0.0K
15:50 46.00 46.00 46.00 46.00 0.3K
15:51 44.66 44.66 44.66 44.66 0.2K
15:52 44.66 44.66 44.66 44.66 0.0K
15:53 44.66 44.74 44.66 44.74 0.1K
15:54 44.74 44.74 44.74 44.74 0.6K
15:55 44.74 44.74 44.74 44.74 0.0K
15:56 44.74 44.74 44.74 44.74 0.0K
15:57 44.74 44.74 44.74 44.74 0.0K
15:58 44.74 44.84 44.74 44.84 0.4K
15:59 44.81 45.29 44.81 45.08 2.2K
16:00 45.08 45.08 44.51 44.78 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available