Nutex Health

NUTX
🏛️ usa →
107.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 55.00 55.32 53.93 55.32 1.2K
09:32 55.99 56.00 55.99 56.00 0.5K
09:33 56.00 56.00 55.00 55.00 0.2K
09:34 55.00 55.00 55.00 55.00 0.0K
09:35 55.00 55.19 55.00 55.19 0.4K
09:36 56.00 56.90 56.00 56.90 0.5K
09:37 56.90 56.90 56.90 56.90 0.0K
09:38 56.20 56.20 56.20 56.20 0.4K
09:39 56.20 56.20 56.20 56.20 0.1K
09:40 56.20 56.20 56.20 56.20 0.4K
09:41 56.20 56.20 56.20 56.20 0.1K
09:42 56.20 56.20 56.20 56.20 0.4K
09:43 56.28 56.28 56.28 56.28 0.1K
09:44 56.28 56.28 56.28 56.28 0.0K
09:45 56.44 56.44 56.44 56.44 0.8K
09:46 57.72 57.72 57.42 57.42 1.3K
09:47 57.42 57.42 57.42 57.42 0.0K
09:48 57.42 57.42 57.42 57.42 0.0K
09:49 57.42 57.42 57.00 57.00 1.3K
09:50 57.00 57.00 57.00 57.00 0.0K
09:51 57.00 57.00 57.00 57.00 0.0K
09:52 57.00 57.00 56.43 56.43 0.6K
09:53 56.09 57.23 56.09 57.23 1.0K
09:54 57.23 57.23 57.23 57.23 0.6K
09:55 57.23 57.23 57.23 57.23 0.0K
09:56 57.23 57.23 57.23 57.23 0.1K
09:57 57.23 57.51 57.23 57.51 0.1K
09:58 57.69 57.69 57.69 57.69 0.1K
09:59 57.69 57.69 57.69 57.69 0.0K
10:00 57.69 57.69 57.69 57.69 0.0K
10:01 57.69 57.69 57.69 57.69 0.0K
10:02 57.69 57.69 57.69 57.69 0.1K
10:03 57.72 57.72 56.38 56.38 1.2K
10:04 56.38 56.38 56.38 56.38 0.1K
10:05 56.38 56.38 56.38 56.38 0.0K
10:06 56.38 56.38 56.38 56.38 0.0K
10:07 56.38 56.38 56.38 56.38 0.1K
10:08 56.38 56.38 56.38 56.38 0.0K
10:09 56.38 56.38 56.38 56.38 0.0K
10:10 56.38 56.38 56.38 56.38 0.1K
10:11 56.38 56.38 56.38 56.38 0.0K
10:12 56.38 56.38 56.38 56.38 0.0K
10:13 56.38 56.38 56.38 56.38 0.0K
10:14 56.38 56.38 56.38 56.38 0.0K
10:15 56.38 56.38 56.38 56.38 0.1K
10:16 56.38 56.38 56.38 56.38 0.0K
10:17 56.38 56.38 56.38 56.38 0.0K
10:18 56.38 56.38 56.38 56.38 0.0K
10:19 56.38 56.38 56.38 56.38 0.0K
10:20 56.38 56.38 56.38 56.38 0.1K
10:21 56.38 56.38 56.38 56.38 0.0K
10:22 56.38 56.38 56.38 56.38 0.0K
10:23 56.38 56.38 56.38 56.38 0.0K
10:24 56.38 56.38 56.38 56.38 0.0K
10:25 56.38 56.81 56.38 56.81 0.1K
10:26 56.81 56.81 56.81 56.81 0.0K
10:27 56.81 56.81 56.81 56.81 0.0K
10:28 56.81 56.81 56.81 56.81 0.0K
10:29 56.81 56.81 56.81 56.81 0.0K
10:30 56.81 56.81 56.81 56.81 0.0K
10:31 57.00 57.00 57.00 57.00 0.1K
10:32 57.00 57.00 57.00 57.00 0.0K
10:33 57.00 57.00 57.00 57.00 0.1K
10:34 57.00 57.00 57.00 57.00 0.0K
10:35 57.00 57.00 57.00 57.00 0.0K
10:36 57.00 57.00 57.00 57.00 0.9K
10:37 57.00 57.00 57.00 57.00 0.0K
10:38 57.46 57.46 57.40 57.40 0.5K
10:39 57.88 57.88 57.50 57.50 1.3K
10:40 57.50 58.00 57.50 58.00 2.5K
10:41 58.00 58.00 58.00 58.00 0.6K
10:42 57.50 57.50 57.50 57.50 0.3K
10:43 57.50 57.50 57.50 57.50 0.1K
10:44 57.50 57.50 57.47 57.47 0.1K
10:45 57.47 57.47 57.47 57.47 0.0K
10:46 57.47 57.47 57.47 57.47 0.0K
10:47 57.47 57.47 57.47 57.47 0.0K
10:48 57.47 57.47 57.47 57.47 0.0K
10:49 57.47 57.47 57.47 57.47 0.3K
10:50 57.47 57.47 57.00 57.00 0.2K
10:51 57.00 57.00 57.00 57.00 0.0K
10:52 57.00 57.16 57.00 57.16 0.4K
10:53 57.16 57.16 57.16 57.16 0.0K
10:54 56.39 56.45 56.39 56.45 0.6K
10:55 56.50 56.50 56.50 56.50 0.1K
10:56 56.50 56.50 56.50 56.50 0.0K
10:57 57.47 57.47 57.47 57.47 0.7K
10:58 56.59 56.59 56.59 56.59 1.0K
10:59 56.59 56.59 56.59 56.59 0.2K
11:00 56.59 56.59 56.59 56.59 0.1K
11:01 56.59 57.69 56.59 57.69 0.6K
11:02 57.69 57.69 57.69 57.69 0.1K
11:03 57.69 57.69 57.69 57.69 0.3K
11:04 58.00 58.00 57.86 57.86 1.6K
11:05 57.86 58.00 57.86 58.00 0.6K
11:06 58.00 58.00 58.00 58.00 0.4K
11:07 58.00 58.00 58.00 58.00 0.0K
11:08 58.00 58.00 58.00 58.00 0.0K
11:09 57.38 57.38 57.38 57.38 0.5K
11:10 57.38 57.38 57.38 57.38 0.0K
11:11 57.26 57.26 57.26 57.26 0.6K
11:12 57.26 57.26 57.26 57.26 0.1K
11:13 57.26 57.26 57.26 57.26 0.0K
11:14 57.26 57.26 57.26 57.26 0.0K
11:15 57.26 57.26 57.26 57.26 0.1K
11:16 57.26 57.26 57.26 57.26 0.0K
11:17 57.26 57.26 57.26 57.26 0.0K
11:18 57.26 57.26 57.26 57.26 0.0K
11:19 57.26 57.26 57.26 57.26 0.0K
11:20 57.26 57.26 57.26 57.26 0.0K
11:21 57.26 57.26 57.26 57.26 0.0K
11:22 57.26 57.26 57.26 57.26 0.0K
11:23 56.99 56.99 56.99 56.99 0.2K
11:24 56.99 56.99 56.99 56.99 0.0K
11:25 56.99 56.99 56.99 56.99 0.5K
11:26 57.98 58.00 57.98 58.00 1.6K
11:27 58.00 58.00 58.00 58.00 0.1K
11:28 58.00 58.12 58.00 58.12 0.3K
11:29 58.12 58.12 58.12 58.12 0.1K
11:30 58.12 58.12 58.12 58.12 0.1K
11:31 58.12 58.12 58.12 58.12 0.5K
11:32 58.12 58.12 58.12 58.12 0.0K
11:33 58.12 58.12 58.12 58.12 0.0K
11:34 58.12 58.12 58.12 58.12 0.0K
11:35 58.12 58.12 57.45 57.45 0.1K
11:36 57.45 57.45 57.45 57.45 0.0K
11:37 57.45 57.45 57.45 57.45 0.0K
11:38 57.45 57.45 57.45 57.45 0.0K
11:39 57.45 57.45 57.45 57.45 0.0K
11:40 57.45 57.45 57.45 57.45 0.0K
11:41 57.45 57.45 57.45 57.45 0.0K
11:42 57.45 57.45 57.45 57.45 0.0K
11:43 57.45 57.45 57.45 57.45 0.1K
11:44 57.45 57.45 57.45 57.45 0.0K
11:45 57.45 57.45 57.45 57.45 0.0K
11:46 57.45 57.45 57.45 57.45 0.0K
11:47 57.45 57.45 57.45 57.45 0.0K
11:48 57.45 57.45 57.45 57.45 0.0K
11:49 57.45 57.45 57.45 57.45 0.0K
11:50 57.45 57.45 57.45 57.45 0.0K
11:51 57.45 57.45 57.45 57.45 0.0K
11:52 57.45 57.45 57.45 57.45 0.0K
11:53 57.45 57.45 57.45 57.45 0.2K
11:54 57.45 57.84 57.45 57.84 0.8K
11:55 57.84 57.84 57.84 57.84 1.1K
11:56 57.84 57.84 57.84 57.84 0.1K
11:57 57.84 58.66 57.84 58.66 0.4K
11:58 58.66 58.66 58.34 58.34 0.5K
11:59 58.34 58.34 58.34 58.34 0.7K
12:00 58.77 58.77 58.77 58.77 0.1K
12:01 58.77 58.77 58.77 58.77 0.1K
12:02 58.77 58.77 58.77 58.77 0.8K
12:03 58.77 58.77 58.77 58.77 0.1K
12:04 58.77 58.77 58.77 58.77 0.0K
12:05 58.77 59.02 58.77 59.02 0.1K
12:06 59.02 59.02 59.02 59.02 0.0K
12:07 59.02 59.02 59.02 59.02 2.0K
12:08 59.02 59.02 59.02 59.02 0.0K
12:09 59.02 59.02 59.02 59.02 0.0K
12:10 59.02 59.02 59.02 59.02 0.0K
12:11 59.02 59.02 59.02 59.02 0.4K
12:12 59.02 59.02 59.02 59.02 0.0K
12:13 59.02 59.02 59.02 59.02 0.1K
12:14 59.02 59.02 59.02 59.02 0.0K
12:15 59.05 59.05 59.05 59.05 0.1K
12:16 59.22 59.22 59.22 59.22 0.5K
12:17 59.22 59.22 59.22 59.22 0.3K
12:18 59.22 59.22 59.22 59.22 0.1K
12:19 59.22 59.22 59.22 59.22 0.0K
12:20 59.22 59.22 59.21 59.21 1.2K
12:21 58.81 58.81 58.15 58.15 1.7K
12:22 58.15 58.15 58.15 58.15 0.0K
12:23 58.15 58.15 58.05 58.05 10.3K
12:24 58.05 58.05 58.05 58.05 0.0K
12:25 58.05 58.05 58.05 58.05 0.0K
12:26 58.05 58.05 58.05 58.05 0.1K
12:27 58.05 58.32 58.00 58.32 0.7K
12:28 58.32 58.32 58.32 58.32 0.2K
12:29 58.32 58.32 58.32 58.32 0.3K
12:30 58.32 58.32 58.32 58.32 0.0K
12:31 58.32 58.32 58.32 58.32 0.0K
12:32 58.32 58.32 58.32 58.32 0.0K
12:33 58.32 58.32 58.32 58.32 0.0K
12:34 58.32 58.32 58.32 58.32 0.0K
12:35 57.24 57.24 57.24 57.24 0.1K
12:36 57.24 57.77 57.24 57.77 0.2K
12:37 57.77 57.77 57.77 57.77 0.0K
12:38 57.77 57.77 57.77 57.77 0.0K
12:39 57.77 57.77 57.77 57.77 0.0K
12:40 57.77 57.77 57.77 57.77 0.0K
12:41 57.77 57.77 57.77 57.77 0.0K
12:42 57.77 57.77 57.77 57.77 0.0K
12:43 57.77 57.77 57.77 57.77 0.0K
12:44 57.77 57.77 57.77 57.77 0.0K
12:45 57.77 57.77 57.77 57.77 0.0K
12:46 57.77 57.77 57.77 57.77 0.0K
12:47 57.77 57.77 57.77 57.77 0.0K
12:48 57.77 57.77 57.77 57.77 0.1K
12:49 57.77 58.15 57.77 58.15 0.3K
12:50 58.15 58.15 58.15 58.15 0.0K
12:51 58.15 58.15 58.15 58.15 0.0K
12:52 58.15 58.15 58.15 58.15 0.0K
12:53 58.15 58.15 58.15 58.15 0.0K
12:54 58.15 58.15 58.15 58.15 0.0K
12:55 58.15 58.15 58.15 58.15 0.0K
12:56 57.20 57.20 57.20 57.20 0.3K
12:57 57.20 57.20 57.20 57.20 0.0K
12:58 57.20 57.20 57.20 57.20 0.0K
12:59 57.20 57.20 57.20 57.20 0.0K
13:00 57.20 58.27 57.20 58.27 0.4K
13:01 58.27 58.27 58.27 58.27 0.0K
13:02 58.27 58.27 58.27 58.27 0.0K
13:03 58.27 58.27 58.27 58.27 0.0K
13:04 58.27 58.27 58.27 58.27 0.0K
13:05 58.27 58.27 58.27 58.27 0.1K
13:06 58.27 58.27 58.27 58.27 0.0K
13:07 58.27 58.27 58.27 58.27 0.0K
13:08 58.27 58.27 58.27 58.27 0.0K
13:09 58.27 58.27 58.27 58.27 0.0K
13:10 58.27 58.27 58.27 58.27 0.0K
13:11 58.27 58.27 58.27 58.27 0.7K
13:12 58.27 58.27 58.27 58.27 0.0K
13:13 58.27 58.27 58.27 58.27 0.0K
13:14 58.27 58.27 58.27 58.27 0.0K
13:15 58.27 58.27 58.27 58.27 0.0K
13:16 57.24 57.24 57.24 57.24 0.1K
13:17 57.26 57.26 57.26 57.26 1.4K
13:18 57.26 57.26 57.26 57.26 0.0K
13:19 57.26 57.26 57.06 57.06 0.3K
13:20 57.06 57.06 57.06 57.06 0.0K
13:21 57.06 57.06 57.06 57.06 0.0K
13:22 57.06 57.06 57.06 57.06 0.1K
13:23 57.06 57.06 57.06 57.06 0.0K
13:24 57.06 57.06 57.06 57.06 0.0K
13:25 56.85 56.85 56.85 56.85 0.2K
13:26 56.85 56.85 56.85 56.85 0.1K
13:27 56.85 56.85 56.85 56.85 0.0K
13:28 56.85 57.08 56.85 57.08 0.3K
13:29 57.08 57.08 57.08 57.08 0.0K
13:30 57.08 57.08 57.08 57.08 0.0K
13:31 57.08 57.08 57.08 57.08 0.0K
13:32 57.08 57.08 57.08 57.08 0.0K
13:33 57.08 57.08 57.08 57.08 0.0K
13:34 57.08 57.08 57.08 57.08 0.0K
13:35 57.08 57.08 57.08 57.08 0.0K
13:36 57.08 57.08 57.08 57.08 0.0K
13:37 57.08 57.08 57.08 57.08 0.0K
13:38 57.08 57.08 57.08 57.08 0.1K
13:39 57.08 57.08 57.08 57.08 0.1K
13:40 57.08 57.08 57.08 57.08 0.0K
13:41 57.08 57.08 57.08 57.08 0.0K
13:42 57.08 57.08 57.08 57.08 0.0K
13:43 57.08 57.08 57.08 57.08 0.1K
13:44 57.08 57.08 57.08 57.08 0.1K
13:45 57.08 57.08 57.08 57.08 0.0K
13:46 57.08 57.08 57.08 57.08 0.1K
13:47 57.08 57.08 57.08 57.08 0.2K
13:48 57.08 57.08 57.08 57.08 0.1K
13:49 57.08 57.08 56.53 56.53 0.1K
13:50 56.99 56.99 56.99 56.99 0.2K
13:51 56.99 56.99 56.99 56.99 0.0K
13:52 56.99 56.99 56.99 56.99 0.0K
13:53 56.99 56.99 56.99 56.99 0.0K
13:54 56.99 56.99 56.99 56.99 0.0K
13:55 56.99 56.99 56.99 56.99 0.1K
13:56 56.99 56.99 56.99 56.99 0.0K
13:57 56.99 56.99 56.99 56.99 0.0K
13:58 56.99 56.99 56.99 56.99 0.0K
13:59 56.99 56.99 56.99 56.99 0.0K
14:00 56.99 56.99 56.99 56.99 0.0K
14:01 56.99 56.99 56.99 56.99 0.0K
14:02 56.99 56.99 56.99 56.99 0.0K
14:03 56.99 56.99 56.99 56.99 0.0K
14:04 56.99 56.99 56.99 56.99 0.0K
14:05 56.99 56.99 56.99 56.99 0.0K
14:06 56.99 56.99 56.99 56.99 0.1K
14:07 56.99 56.99 56.99 56.99 0.0K
14:08 56.99 56.99 56.99 56.99 0.0K
14:09 56.99 57.68 56.99 57.68 0.9K
14:10 57.68 58.10 57.68 58.10 1.6K
14:11 58.10 58.10 58.10 58.10 0.0K
14:12 58.10 58.10 58.10 58.10 0.2K
14:13 58.10 58.10 58.10 58.10 0.0K
14:14 58.10 58.10 58.10 58.10 0.1K
14:15 58.10 58.10 57.90 57.90 8.2K
14:16 57.90 57.90 57.90 57.90 0.1K
14:17 57.90 57.90 57.90 57.90 0.2K
14:18 57.90 57.93 57.90 57.93 0.2K
14:19 57.93 58.30 57.93 58.30 0.2K
14:20 58.30 58.30 58.06 58.06 1.1K
14:21 58.06 58.06 58.06 58.06 0.0K
14:22 58.06 58.06 58.06 58.06 0.1K
14:23 58.06 58.06 58.06 58.06 0.0K
14:24 58.06 58.06 58.06 58.06 0.0K
14:25 58.06 58.06 58.06 58.06 0.0K
14:26 58.06 58.06 57.82 57.82 0.1K
14:27 57.82 57.82 57.82 57.82 0.0K
14:28 57.82 57.82 57.82 57.82 0.0K
14:29 57.82 58.79 57.82 58.79 0.5K
14:30 58.79 58.79 58.79 58.79 0.0K
14:31 58.79 58.79 58.79 58.79 0.0K
14:32 58.79 58.79 58.79 58.79 0.0K
14:33 58.79 58.79 58.79 58.79 0.0K
14:34 58.79 58.79 58.79 58.79 0.0K
14:35 58.79 58.79 58.79 58.79 0.2K
14:36 58.79 58.79 58.79 58.79 0.0K
14:37 58.79 58.79 58.79 58.79 0.0K
14:38 58.79 58.79 58.79 58.79 0.2K
14:39 58.79 58.79 58.79 58.79 0.0K
14:40 58.79 58.79 58.79 58.79 0.0K
14:41 58.79 58.79 58.79 58.79 0.0K
14:42 58.79 58.79 58.79 58.79 0.1K
14:43 58.79 58.79 58.79 58.79 0.0K
14:44 58.79 58.79 58.79 58.79 0.0K
14:45 58.79 58.79 58.79 58.79 0.0K
14:46 58.79 58.79 58.79 58.79 0.0K
14:47 58.79 58.79 58.79 58.79 0.0K
14:48 58.79 58.79 58.79 58.79 0.1K
14:49 58.79 58.79 58.79 58.79 0.0K
14:50 58.79 58.79 58.79 58.79 0.0K
14:51 58.79 58.79 58.79 58.79 0.0K
14:52 58.79 58.79 58.79 58.79 0.0K
14:53 58.79 58.79 58.79 58.79 0.2K
14:54 58.79 58.79 58.79 58.79 0.0K
14:55 58.79 58.79 58.79 58.79 0.0K
14:56 58.79 58.79 58.79 58.79 0.0K
14:57 58.79 58.79 57.61 57.61 0.5K
14:58 57.61 57.61 57.61 57.61 0.0K
14:59 57.61 57.61 57.61 57.61 0.1K
15:00 57.21 58.08 57.21 58.08 0.4K
15:01 57.89 57.89 57.89 57.89 0.4K
15:02 57.89 58.16 57.89 58.16 0.5K
15:03 58.16 58.16 58.16 58.16 0.2K
15:04 58.16 58.16 58.16 58.16 0.0K
15:05 58.16 58.16 58.16 58.16 0.1K
15:06 58.16 58.16 58.16 58.16 0.1K
15:07 58.16 58.16 58.16 58.16 0.1K
15:08 58.16 58.16 58.16 58.16 0.2K
15:09 58.16 58.16 58.16 58.16 0.0K
15:10 58.16 58.16 58.16 58.16 0.0K
15:11 58.16 58.16 58.16 58.16 0.0K
15:12 58.16 58.16 58.16 58.16 0.6K
15:13 58.16 58.16 58.16 58.16 0.0K
15:14 58.16 58.16 58.16 58.16 0.0K
15:15 58.16 58.16 58.16 58.16 0.0K
15:16 58.16 58.16 58.16 58.16 0.0K
15:17 58.16 58.16 58.16 58.16 0.0K
15:18 58.16 58.16 57.84 57.84 1.2K
15:19 57.84 57.84 57.84 57.84 0.0K
15:20 57.84 57.84 57.84 57.84 0.1K
15:21 57.84 57.84 57.84 57.84 0.0K
15:22 57.84 57.84 57.84 57.84 0.0K
15:23 57.84 57.84 57.84 57.84 0.1K
15:24 57.84 57.84 57.84 57.84 0.0K
15:25 57.84 57.84 57.84 57.84 0.0K
15:26 57.84 57.84 57.84 57.84 0.0K
15:27 57.84 57.84 57.84 57.84 0.1K
15:28 57.84 57.84 57.84 57.84 0.0K
15:29 57.84 57.84 57.81 57.81 0.4K
15:30 57.81 57.81 57.81 57.81 0.7K
15:31 57.81 57.81 57.81 57.81 0.1K
15:32 57.81 57.81 57.81 57.81 0.2K
15:33 57.81 57.81 57.81 57.81 0.1K
15:34 57.81 57.97 57.81 57.97 0.3K
15:35 57.97 57.97 57.97 57.97 0.0K
15:36 57.97 57.97 57.97 57.97 0.1K
15:37 57.97 57.97 57.70 57.70 0.2K
15:38 57.70 57.70 57.70 57.70 0.1K
15:39 57.70 57.88 57.70 57.88 0.3K
15:40 57.88 57.88 57.88 57.88 0.7K
15:41 58.73 58.73 58.73 58.73 0.7K
15:42 58.73 58.73 58.73 58.73 0.9K
15:43 58.73 58.73 58.73 58.73 0.4K
15:44 59.50 59.50 59.44 59.44 1.7K
15:45 59.44 59.48 59.44 59.48 0.6K
15:46 59.48 59.48 59.48 59.48 0.4K
15:47 58.41 59.74 58.41 59.74 2.1K
15:48 59.74 59.80 59.74 59.80 2.7K
15:49 59.80 59.80 59.80 59.80 0.0K
15:50 59.80 59.80 59.80 59.80 0.0K
15:51 59.80 59.80 59.80 59.80 0.0K
15:52 59.80 59.80 59.80 59.80 0.2K
15:53 59.80 59.80 59.80 59.80 0.1K
15:54 59.80 59.80 59.80 59.80 0.1K
15:55 59.29 59.48 59.29 59.31 0.9K
15:56 59.31 59.31 59.31 59.31 0.0K
15:57 59.31 59.31 59.31 59.31 0.1K
15:58 59.31 59.31 59.31 59.31 0.6K
15:59 59.31 59.31 58.68 58.68 0.3K
16:00 58.68 59.35 58.45 59.35 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available