Nutex Health

NUTX
🏛️ usa →
107.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 57.15 57.15 52.10 57.15 1.8K
09:32 57.15 57.15 57.15 57.15 0.0K
09:33 57.15 57.15 57.15 57.15 0.0K
09:34 53.00 53.00 53.00 53.00 0.3K
09:35 53.00 53.00 53.00 53.00 0.0K
09:36 53.00 53.00 53.00 53.00 0.0K
09:37 53.00 53.00 53.00 53.00 0.1K
09:38 53.00 53.00 53.00 53.00 0.0K
09:39 53.00 53.00 53.00 53.00 0.0K
09:40 53.00 53.00 53.00 53.00 0.0K
09:41 53.00 53.00 53.00 53.00 0.1K
09:42 53.00 53.00 53.00 53.00 0.0K
09:43 53.00 53.00 53.00 53.00 0.0K
09:44 53.00 53.00 53.00 53.00 0.2K
09:45 53.00 53.00 53.00 53.00 0.0K
09:46 53.00 53.00 53.00 53.00 0.0K
09:47 53.00 53.00 53.00 53.00 0.1K
09:48 53.00 53.00 53.00 53.00 0.1K
09:49 53.00 53.00 53.00 53.00 0.0K
09:50 53.00 53.00 53.00 53.00 0.0K
09:51 53.00 53.00 53.00 53.00 0.0K
09:52 53.00 55.73 53.00 55.73 0.2K
09:53 55.73 55.73 55.73 55.73 0.0K
09:54 55.73 55.73 55.73 55.73 0.0K
09:55 55.73 55.73 55.73 55.73 0.0K
09:56 55.73 55.73 55.73 55.73 0.0K
09:57 55.73 55.73 55.73 55.73 0.0K
09:58 55.73 55.73 55.73 55.73 0.0K
09:59 55.73 55.73 55.73 55.73 0.0K
10:00 55.73 55.73 55.73 55.73 0.1K
10:01 55.73 55.73 55.73 55.73 0.0K
10:02 55.73 55.73 55.73 55.73 0.0K
10:03 55.73 55.73 55.73 55.73 0.0K
10:04 55.73 55.73 55.73 55.73 0.0K
10:05 55.73 55.73 55.73 55.73 0.0K
10:06 55.73 55.73 55.73 55.73 0.0K
10:07 55.73 55.73 55.73 55.73 0.0K
10:08 55.73 55.73 55.73 55.73 0.0K
10:09 55.73 55.73 55.73 55.73 0.0K
10:10 55.73 55.73 55.73 55.73 0.0K
10:11 55.73 55.73 55.73 55.73 0.0K
10:12 55.73 55.73 55.73 55.73 0.0K
10:13 55.73 55.73 55.73 55.73 0.0K
10:14 55.73 55.73 55.73 55.73 0.0K
10:15 55.73 55.73 55.73 55.73 0.0K
10:16 55.73 55.73 55.73 55.73 0.0K
10:17 55.73 55.73 55.73 55.73 0.0K
10:18 55.73 55.73 55.73 55.73 0.0K
10:19 55.73 55.73 55.73 55.73 0.0K
10:20 55.73 55.73 55.73 55.73 0.1K
10:21 55.73 55.73 55.73 55.73 0.0K
10:22 55.73 55.73 55.73 55.73 0.0K
10:23 55.73 55.73 55.73 55.73 0.0K
10:24 55.73 55.73 55.73 55.73 0.0K
10:25 55.73 55.73 55.73 55.73 0.0K
10:26 55.73 55.73 55.73 55.73 0.0K
10:27 55.73 55.73 55.73 55.73 0.1K
10:28 55.73 57.46 55.73 57.46 0.3K
10:29 57.46 57.46 57.46 57.46 0.0K
10:30 57.46 57.46 57.46 57.46 0.0K
10:31 57.46 57.46 57.46 57.46 0.1K
10:32 57.46 57.46 57.46 57.46 0.0K
10:33 57.46 57.46 57.46 57.46 0.0K
10:34 57.46 57.46 57.46 57.46 0.0K
10:35 57.46 57.46 57.46 57.46 0.0K
10:36 57.46 57.46 57.46 57.46 0.0K
10:37 57.46 57.46 57.46 57.46 0.0K
10:38 57.46 57.46 57.46 57.46 0.0K
10:39 57.46 57.46 57.46 57.46 0.1K
10:40 57.46 57.46 57.46 57.46 0.0K
10:41 57.46 57.46 57.46 57.46 0.0K
10:42 57.46 57.46 57.46 57.46 0.0K
10:43 57.46 57.46 57.46 57.46 0.0K
10:44 57.46 57.46 57.46 57.46 0.0K
10:45 57.46 57.46 57.46 57.46 0.0K
10:46 57.46 57.46 57.46 57.46 0.0K
10:47 57.46 57.46 57.46 57.46 0.0K
10:48 57.46 57.46 57.46 57.46 0.0K
10:49 57.46 57.46 57.46 57.46 0.0K
10:50 57.46 57.46 57.46 57.46 0.0K
10:51 57.46 57.46 57.46 57.46 0.0K
10:52 57.46 57.46 57.46 57.46 0.0K
10:53 57.46 57.46 57.46 57.46 0.0K
10:54 57.46 57.46 57.46 57.46 0.0K
10:55 57.46 57.46 57.46 57.46 0.0K
10:56 57.46 57.46 57.46 57.46 0.0K
10:57 57.46 57.46 57.46 57.46 0.0K
10:58 57.46 57.46 57.46 57.46 0.0K
10:59 57.46 57.46 57.46 57.46 0.0K
11:00 57.46 57.46 57.46 57.46 0.0K
11:01 57.46 57.46 57.46 57.46 0.0K
11:02 57.46 57.46 57.46 57.46 0.0K
11:03 57.46 57.46 57.46 57.46 0.0K
11:04 57.46 57.46 57.46 57.46 0.0K
11:05 57.46 57.46 55.89 55.89 1.5K
11:06 55.89 55.89 55.89 55.89 0.0K
11:07 55.76 55.76 55.76 55.76 0.4K
11:08 55.76 55.76 55.76 55.76 0.0K
11:09 55.76 55.76 55.76 55.76 0.0K
11:10 55.76 56.94 55.76 56.94 0.1K
11:11 56.94 56.94 56.94 56.94 0.0K
11:12 56.94 56.94 56.94 56.94 0.0K
11:13 56.94 56.94 56.94 56.94 0.0K
11:14 56.94 57.40 56.94 57.40 2.7K
11:15 57.40 57.40 57.40 57.40 0.1K
11:16 57.40 57.40 57.40 57.40 0.0K
11:17 57.40 57.40 57.40 57.40 0.0K
11:18 57.40 57.40 57.40 57.40 0.0K
11:19 57.40 57.40 57.40 57.40 0.0K
11:20 57.40 57.40 57.40 57.40 0.0K
11:21 57.40 57.40 57.40 57.40 0.0K
11:22 57.40 57.40 57.40 57.40 0.0K
11:23 57.40 57.40 57.40 57.40 0.0K
11:24 57.40 57.40 57.40 57.40 0.0K
11:25 57.40 57.40 57.40 57.40 0.0K
11:26 57.40 57.40 57.40 57.40 0.0K
11:27 57.40 57.40 57.40 57.40 0.0K
11:28 57.40 57.40 57.40 57.40 0.0K
11:29 57.40 58.63 57.40 58.63 2.1K
11:30 58.63 58.63 58.63 58.63 0.1K
11:31 58.29 58.29 58.29 58.29 0.4K
11:32 58.29 58.29 58.29 58.29 0.0K
11:33 58.29 58.29 58.29 58.29 0.0K
11:34 58.29 58.29 58.29 58.29 0.0K
11:35 58.29 58.29 58.29 58.29 0.0K
11:36 58.29 58.29 58.29 58.29 0.0K
11:37 58.29 58.29 58.29 58.29 0.0K
11:38 58.29 58.29 58.29 58.29 0.0K
11:39 58.29 58.29 58.29 58.29 0.0K
11:40 58.29 58.29 58.29 58.29 0.0K
11:41 58.29 58.29 58.29 58.29 0.0K
11:42 58.29 58.29 58.29 58.29 0.0K
11:43 58.29 58.29 58.29 58.29 0.0K
11:44 58.29 58.29 58.29 58.29 0.0K
11:45 58.29 58.29 58.29 58.29 0.0K
11:46 58.29 58.29 58.29 58.29 0.0K
11:47 58.29 58.29 58.29 58.29 0.0K
11:48 58.29 58.29 57.89 57.89 0.2K
11:49 57.89 57.89 57.89 57.89 0.8K
11:50 57.89 57.89 57.89 57.89 0.0K
11:51 57.89 57.89 57.89 57.89 0.0K
11:52 57.89 57.89 57.89 57.89 0.0K
11:53 57.89 57.89 57.89 57.89 0.0K
11:54 57.89 57.89 57.89 57.89 0.0K
11:55 57.89 57.89 57.89 57.89 0.0K
11:56 57.89 57.89 57.89 57.89 0.0K
11:57 57.89 57.89 57.89 57.89 0.0K
11:58 57.89 57.89 57.89 57.89 0.0K
11:59 57.89 57.89 57.89 57.89 0.0K
12:00 57.89 57.89 57.89 57.89 0.1K
12:01 57.89 57.89 57.89 57.89 0.0K
12:02 57.89 57.89 57.89 57.89 0.0K
12:03 57.89 57.89 57.89 57.89 0.0K
12:04 57.89 57.89 57.89 57.89 0.3K
12:05 57.89 57.89 57.89 57.89 0.0K
12:06 57.89 57.89 57.89 57.89 0.0K
12:07 57.89 57.89 57.89 57.89 0.0K
12:08 57.89 57.89 57.89 57.89 0.0K
12:09 57.89 57.89 57.89 57.89 0.0K
12:10 57.89 57.89 57.89 57.89 0.0K
12:11 57.89 57.89 57.89 57.89 0.0K
12:12 57.89 57.89 57.89 57.89 0.0K
12:13 57.89 57.89 57.89 57.89 0.0K
12:14 57.89 57.89 57.89 57.89 0.1K
12:15 57.89 57.89 57.89 57.89 0.2K
12:16 57.89 57.89 57.89 57.89 0.0K
12:17 57.89 57.89 57.89 57.89 0.0K
12:18 57.89 57.89 57.89 57.89 0.0K
12:19 57.89 57.89 57.89 57.89 0.0K
12:20 57.89 57.89 57.89 57.89 0.0K
12:21 57.89 57.89 57.89 57.89 0.0K
12:22 57.89 57.89 57.89 57.89 0.0K
12:23 57.31 57.31 57.31 57.31 0.4K
12:24 57.31 57.31 57.31 57.31 0.0K
12:25 57.31 57.31 57.31 57.31 0.0K
12:26 57.31 57.31 57.31 57.31 0.0K
12:27 57.31 57.31 57.31 57.31 0.0K
12:28 57.31 57.31 57.31 57.31 0.0K
12:29 57.31 57.31 57.31 57.31 0.0K
12:30 57.31 57.31 57.31 57.31 0.0K
12:31 57.78 57.78 57.78 57.78 0.3K
12:32 57.78 57.78 57.78 57.78 0.0K
12:33 57.78 57.78 57.78 57.78 0.0K
12:34 57.78 57.78 57.78 57.78 0.0K
12:35 57.78 57.78 57.78 57.78 0.0K
12:36 57.78 57.78 57.78 57.78 0.2K
12:37 57.78 57.78 57.49 57.49 0.4K
12:38 57.49 57.49 57.49 57.49 0.0K
12:39 57.49 57.75 57.49 57.75 1.3K
12:40 57.75 57.75 57.75 57.75 0.0K
12:41 57.75 57.75 57.75 57.75 0.0K
12:42 57.75 57.75 57.75 57.75 0.0K
12:43 57.75 57.75 57.75 57.75 0.0K
12:44 58.40 58.40 58.40 58.40 0.3K
12:45 58.40 58.40 58.40 58.40 0.0K
12:46 58.40 58.40 58.40 58.40 0.0K
12:47 58.40 58.40 58.40 58.40 0.0K
12:48 58.40 58.40 58.40 58.40 0.0K
12:49 58.40 58.40 58.40 58.40 0.0K
12:50 58.40 58.40 58.40 58.40 0.0K
12:51 58.40 58.40 58.40 58.40 0.0K
12:52 58.40 58.40 58.40 58.40 0.0K
12:53 58.40 58.40 58.40 58.40 0.0K
12:54 58.40 58.40 58.40 58.40 0.0K
12:55 58.40 58.40 58.40 58.40 0.0K
12:56 58.40 58.40 58.40 58.40 0.1K
12:57 58.40 58.40 58.40 58.40 0.0K
12:58 58.40 58.40 58.40 58.40 0.0K
12:59 58.40 58.40 58.40 58.40 0.0K
13:00 58.40 58.40 57.58 57.58 1.0K
13:01 57.58 57.58 57.58 57.58 0.1K
13:02 58.92 58.92 58.92 58.92 1.6K
13:03 58.92 58.92 58.92 58.92 0.0K
13:04 58.92 58.92 58.92 58.92 0.0K
13:05 58.92 58.92 58.92 58.92 0.0K
13:06 58.92 58.92 58.92 58.92 0.0K
13:07 58.92 58.92 58.92 58.92 0.0K
13:08 58.92 58.92 58.92 58.92 0.0K
13:09 58.92 58.92 58.92 58.92 0.0K
13:10 58.36 58.36 58.36 58.36 0.2K
13:11 58.36 58.36 58.36 58.36 0.0K
13:12 58.36 58.36 58.36 58.36 0.0K
13:13 58.36 58.36 58.36 58.36 0.0K
13:14 58.36 58.36 58.36 58.36 0.0K
13:15 58.36 58.36 58.36 58.36 0.0K
13:16 58.36 58.36 58.36 58.36 0.0K
13:17 58.36 58.36 58.36 58.36 0.0K
13:18 59.49 59.49 59.49 59.49 0.1K
13:19 59.49 59.49 59.49 59.49 0.0K
13:20 59.49 59.49 59.49 59.49 0.0K
13:21 59.49 59.49 59.49 59.49 0.0K
13:22 59.50 59.50 59.50 59.50 1.1K
13:23 59.50 59.50 59.50 59.50 0.0K
13:24 59.50 59.50 59.50 59.50 0.0K
13:25 59.50 59.50 59.50 59.50 0.4K
13:26 59.20 59.20 59.01 59.01 0.3K
13:27 59.01 59.01 58.67 58.67 0.8K
13:28 58.67 58.67 58.67 58.67 0.0K
13:29 58.67 58.67 58.67 58.67 0.0K
13:30 58.67 58.67 58.67 58.67 0.0K
13:31 58.67 58.67 58.67 58.67 0.3K
13:32 58.67 58.67 58.67 58.67 0.0K
13:33 58.67 58.67 58.67 58.67 0.0K
13:34 58.67 58.67 58.67 58.67 0.0K
13:35 58.67 58.67 58.67 58.67 0.0K
13:36 58.67 58.67 58.67 58.67 0.0K
13:37 58.67 58.67 58.67 58.67 0.0K
13:38 58.67 58.67 58.67 58.67 0.0K
13:39 58.67 58.67 58.67 58.67 0.0K
13:40 58.67 58.67 58.67 58.67 0.0K
13:41 58.67 58.67 58.67 58.67 0.0K
13:42 58.67 58.67 58.67 58.67 0.1K
13:43 57.05 57.05 57.05 57.05 0.4K
13:44 58.48 58.48 58.48 58.48 0.4K
13:45 58.48 58.48 58.48 58.48 0.4K
13:46 58.48 58.48 58.48 58.48 0.0K
13:47 58.48 58.48 58.48 58.48 0.0K
13:48 58.48 58.48 58.48 58.48 0.0K
13:49 58.48 58.48 58.48 58.48 0.0K
13:50 58.48 58.48 58.48 58.48 0.0K
13:51 58.48 58.48 58.48 58.48 0.0K
13:52 58.48 58.48 58.48 58.48 0.0K
13:53 58.48 58.48 58.48 58.48 0.0K
13:54 58.48 58.48 58.48 58.48 0.0K
13:55 58.48 58.48 58.48 58.48 0.0K
13:56 58.48 58.48 58.48 58.48 0.0K
13:57 58.48 58.48 58.48 58.48 0.0K
13:58 58.48 58.48 58.48 58.48 0.0K
13:59 58.48 58.48 58.48 58.48 0.0K
14:00 58.48 58.48 58.48 58.48 0.1K
14:01 58.48 58.48 58.48 58.48 0.0K
14:02 58.48 58.48 58.48 58.48 0.0K
14:03 58.11 58.11 58.11 58.11 0.4K
14:04 58.11 58.11 58.11 58.11 0.0K
14:05 58.11 58.11 58.11 58.11 0.0K
14:06 58.11 58.11 58.11 58.11 0.0K
14:07 58.11 58.11 58.11 58.11 0.0K
14:08 58.11 58.11 58.11 58.11 0.1K
14:09 58.11 58.11 58.11 58.11 0.0K
14:10 58.11 58.11 58.11 58.11 0.0K
14:11 58.11 58.11 58.11 58.11 0.0K
14:12 58.11 58.11 58.11 58.11 0.0K
14:13 58.11 58.11 58.11 58.11 0.0K
14:14 58.11 58.11 58.11 58.11 0.0K
14:15 58.11 58.11 58.11 58.11 0.0K
14:16 58.11 58.11 58.11 58.11 0.0K
14:17 58.11 58.11 58.11 58.11 0.0K
14:18 58.11 58.11 58.11 58.11 0.0K
14:19 58.11 58.11 58.11 58.11 0.0K
14:20 58.11 58.11 58.11 58.11 0.0K
14:21 58.11 58.11 58.11 58.11 0.0K
14:22 58.11 58.11 58.11 58.11 0.0K
14:23 58.11 58.11 58.11 58.11 0.0K
14:24 58.11 58.11 58.11 58.11 0.0K
14:25 58.11 58.11 58.11 58.11 0.0K
14:26 58.11 58.11 58.11 58.11 0.0K
14:27 58.11 58.11 58.11 58.11 0.0K
14:28 58.11 58.11 58.11 58.11 0.0K
14:29 58.11 58.11 58.11 58.11 0.0K
14:30 58.11 58.11 58.11 58.11 0.0K
14:31 58.11 58.11 58.11 58.11 0.0K
14:32 58.11 58.11 58.11 58.11 0.0K
14:33 58.11 58.11 58.11 58.11 0.0K
14:34 58.11 58.11 58.11 58.11 0.0K
14:35 58.11 58.11 58.11 58.11 0.0K
14:36 58.11 58.11 58.11 58.11 0.0K
14:37 58.11 58.11 58.11 58.11 0.0K
14:38 58.11 58.11 58.11 58.11 0.0K
14:39 58.11 58.11 58.11 58.11 0.0K
14:40 58.11 58.11 58.11 58.11 0.0K
14:41 58.11 58.11 58.11 58.11 0.0K
14:42 58.11 58.11 58.11 58.11 0.0K
14:43 58.11 58.11 58.11 58.11 0.0K
14:44 58.11 58.11 58.11 58.11 0.0K
14:45 58.11 58.11 58.11 58.11 0.0K
14:46 58.11 58.11 58.11 58.11 0.0K
14:47 58.11 58.11 58.11 58.11 0.0K
14:48 58.11 58.11 58.11 58.11 0.0K
14:49 58.11 58.11 58.11 58.11 0.0K
14:50 58.11 58.11 58.11 58.11 0.0K
14:51 58.11 58.11 58.11 58.11 0.0K
14:52 58.11 58.11 58.11 58.11 0.0K
14:53 58.11 58.11 58.11 58.11 0.0K
14:54 58.11 58.11 58.11 58.11 0.0K
14:55 58.11 58.11 58.11 58.11 0.0K
14:56 58.11 58.11 58.11 58.11 0.0K
14:57 58.11 58.11 58.11 58.11 0.0K
14:58 58.11 58.11 58.11 58.11 0.0K
14:59 58.11 58.11 58.11 58.11 0.0K
15:00 58.11 58.11 58.11 58.11 0.0K
15:01 58.11 58.11 58.11 58.11 0.1K
15:02 58.11 58.11 58.11 58.11 0.4K
15:03 59.12 59.12 59.12 59.12 0.2K
15:04 59.12 59.12 59.12 59.12 0.0K
15:05 59.12 59.12 59.12 59.12 0.0K
15:06 59.12 59.12 59.04 59.04 0.4K
15:07 59.04 59.04 59.04 59.04 0.0K
15:08 59.04 59.04 59.04 59.04 0.0K
15:09 59.04 59.04 59.04 59.04 0.0K
15:10 58.65 58.65 58.65 58.65 0.2K
15:11 58.65 58.65 58.65 58.65 0.3K
15:12 58.65 58.65 58.65 58.65 0.0K
15:13 58.65 58.65 58.65 58.65 0.0K
15:14 58.65 58.65 58.65 58.65 0.1K
15:15 58.65 58.65 58.65 58.65 0.0K
15:16 58.65 58.65 58.65 58.65 0.0K
15:17 58.65 58.65 58.65 58.65 0.0K
15:18 58.65 58.65 58.65 58.65 0.0K
15:19 58.65 58.65 58.65 58.65 0.0K
15:20 58.65 58.65 58.65 58.65 0.0K
15:21 58.65 58.65 58.65 58.65 0.0K
15:22 58.65 58.65 58.65 58.65 0.0K
15:23 58.65 58.65 58.65 58.65 0.3K
15:24 58.65 58.65 58.65 58.65 0.0K
15:25 58.65 58.65 58.27 58.27 0.7K
15:26 58.27 58.27 58.27 58.27 0.0K
15:27 58.27 58.27 58.27 58.27 0.0K
15:28 58.27 58.27 58.27 58.27 0.0K
15:29 58.27 58.27 58.27 58.27 0.0K
15:30 58.27 58.27 58.27 58.27 0.0K
15:31 58.27 58.27 58.27 58.27 0.0K
15:32 58.27 58.27 58.27 58.27 0.0K
15:33 58.27 58.27 58.27 58.27 0.0K
15:34 58.27 58.27 58.27 58.27 0.0K
15:35 58.27 58.27 58.27 58.27 0.0K
15:36 58.27 58.27 58.27 58.27 0.0K
15:37 58.27 58.27 58.27 58.27 0.0K
15:38 58.27 58.27 58.27 58.27 0.0K
15:39 58.27 58.27 58.27 58.27 0.1K
15:40 58.27 58.48 58.27 58.48 0.2K
15:41 58.93 58.93 58.93 58.93 0.4K
15:42 58.93 58.93 58.93 58.93 0.0K
15:43 58.93 58.93 58.93 58.93 0.0K
15:44 58.93 58.93 58.93 58.93 0.0K
15:45 58.93 58.93 58.00 58.00 0.1K
15:46 58.00 58.00 58.00 58.00 0.0K
15:47 58.00 58.00 58.00 58.00 0.0K
15:48 58.29 58.29 58.29 58.29 0.4K
15:49 58.29 58.29 58.29 58.29 0.0K
15:50 58.29 58.29 58.29 58.29 0.0K
15:51 58.29 58.29 58.29 58.29 0.1K
15:52 58.29 58.29 58.29 58.29 0.0K
15:53 58.29 58.29 58.29 58.29 0.1K
15:54 58.29 58.29 58.29 58.29 0.1K
15:55 58.29 58.29 58.00 58.00 0.2K
15:56 58.00 58.00 58.00 58.00 0.1K
15:57 58.00 58.00 58.00 58.00 0.2K
15:58 58.04 58.07 58.04 58.07 1.4K
15:59 58.07 58.07 58.00 58.00 0.5K
16:00 58.00 58.80 58.00 58.80 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available