Nutex Health

NUTX
🏛️ usa →
107.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 55.91 55.91 55.80 55.91 1.2K
09:32 55.91 55.91 55.91 55.91 0.0K
09:33 55.91 55.91 55.91 55.91 0.0K
09:34 55.91 55.91 55.91 55.91 0.0K
09:35 53.90 53.90 53.90 53.90 0.2K
09:36 53.90 53.90 53.90 53.90 0.1K
09:37 53.90 53.90 53.90 53.90 0.0K
09:38 53.90 53.90 53.90 53.90 0.0K
09:39 53.90 53.90 53.90 53.90 0.0K
09:40 53.90 53.90 53.90 53.90 0.0K
09:41 53.90 53.90 53.90 53.90 0.1K
09:42 53.90 53.90 53.90 53.90 0.0K
09:43 53.90 53.90 53.90 53.90 0.0K
09:44 53.90 53.90 53.90 53.90 0.2K
09:45 53.90 54.28 53.90 54.00 0.9K
09:46 54.00 54.00 54.00 54.00 0.1K
09:47 54.00 54.00 54.00 54.00 0.0K
09:48 54.00 54.00 54.00 54.00 0.1K
09:49 54.00 54.00 54.00 54.00 0.0K
09:50 54.00 54.00 54.00 54.00 0.0K
09:51 54.00 54.00 54.00 54.00 0.1K
09:52 54.00 54.00 54.00 54.00 0.0K
09:53 53.25 53.25 53.25 53.25 0.4K
09:54 53.25 53.25 53.25 53.25 0.0K
09:55 53.25 53.25 53.25 53.25 0.0K
09:56 53.25 53.25 53.25 53.25 0.7K
09:57 53.25 53.25 53.25 53.25 0.0K
09:58 53.25 53.25 53.25 53.25 0.4K
09:59 52.50 52.50 52.50 52.50 0.3K
10:00 52.50 52.50 52.50 52.50 0.1K
10:01 52.50 52.50 52.50 52.50 0.0K
10:02 52.50 52.50 52.00 52.00 0.1K
10:03 52.00 52.00 52.00 52.00 0.0K
10:04 52.00 52.00 52.00 52.00 0.1K
10:05 52.00 52.00 52.00 52.00 0.0K
10:06 52.00 52.00 52.00 52.00 0.1K
10:07 52.00 52.00 52.00 52.00 0.1K
10:08 52.00 52.00 52.00 52.00 0.3K
10:09 52.00 52.00 52.00 52.00 0.0K
10:10 52.00 52.00 52.00 52.00 0.1K
10:11 52.00 52.00 52.00 52.00 0.1K
10:12 52.00 52.00 52.00 52.00 0.1K
10:13 52.00 52.00 52.00 52.00 0.0K
10:14 52.00 53.00 52.00 53.00 0.1K
10:15 52.42 52.42 52.42 52.42 0.1K
10:16 52.42 52.42 52.42 52.42 0.1K
10:17 52.42 52.42 52.42 52.42 0.0K
10:18 52.42 52.42 52.42 52.42 0.0K
10:19 52.42 52.42 52.42 52.42 0.1K
10:20 52.42 52.42 52.42 52.42 0.0K
10:21 52.42 52.42 52.42 52.42 0.0K
10:22 52.42 53.11 52.42 53.11 0.1K
10:23 53.11 53.11 53.11 53.11 0.0K
10:24 53.11 53.50 53.11 53.50 0.1K
10:25 53.50 53.50 53.50 53.50 0.0K
10:26 53.50 53.50 53.50 53.50 0.0K
10:27 53.50 53.50 53.50 53.50 0.3K
10:28 53.50 53.50 53.50 53.50 0.1K
10:29 53.50 53.50 53.50 53.50 0.1K
10:30 53.50 53.50 53.50 53.50 0.0K
10:31 53.50 53.50 53.50 53.50 0.0K
10:32 53.50 53.50 53.50 53.50 0.0K
10:33 53.50 53.50 53.50 53.50 0.0K
10:34 53.50 53.50 53.50 53.50 0.0K
10:35 53.50 53.50 53.50 53.50 0.0K
10:36 53.50 53.50 53.50 53.50 0.0K
10:37 53.50 53.50 53.50 53.50 0.0K
10:38 53.50 53.50 53.50 53.50 0.0K
10:39 53.50 53.50 53.50 53.50 0.2K
10:40 53.50 53.50 53.50 53.50 0.0K
10:41 53.50 53.50 53.50 53.50 0.2K
10:42 53.50 53.50 53.50 53.50 0.0K
10:43 53.50 53.50 53.50 53.50 0.0K
10:44 53.50 53.50 53.50 53.50 0.0K
10:45 53.50 53.50 53.50 53.50 0.0K
10:46 53.50 53.50 53.50 53.50 0.2K
10:47 53.50 53.50 53.50 53.50 0.0K
10:48 53.50 53.50 53.50 53.50 0.1K
10:49 53.50 53.50 53.50 53.50 0.1K
10:50 53.50 53.50 53.50 53.50 0.1K
10:51 53.50 53.50 53.50 53.50 0.0K
10:52 53.50 53.50 53.50 53.50 0.0K
10:53 53.50 53.50 53.50 53.50 0.0K
10:54 53.50 53.50 53.50 53.50 0.1K
10:55 53.67 53.67 53.67 53.67 0.2K
10:56 53.67 53.67 53.67 53.67 0.0K
10:57 53.67 53.67 53.67 53.67 0.2K
10:58 53.67 53.67 53.67 53.67 0.0K
10:59 53.67 53.67 53.67 53.67 0.0K
11:00 53.67 53.67 53.67 53.67 0.2K
11:01 53.67 53.67 53.67 53.67 0.0K
11:02 53.67 53.67 53.67 53.67 0.5K
11:03 53.67 53.67 53.67 53.67 0.3K
11:04 53.67 53.67 53.67 53.67 0.0K
11:05 53.67 53.67 53.67 53.67 0.0K
11:06 53.50 53.50 53.50 53.50 0.1K
11:07 53.50 53.50 53.50 53.50 0.4K
11:08 53.50 53.50 53.50 53.50 0.1K
11:09 53.50 53.50 53.50 53.50 0.0K
11:10 53.50 53.50 53.50 53.50 0.6K
11:11 53.50 53.62 53.50 53.62 0.3K
11:12 53.62 53.62 53.62 53.62 0.5K
11:13 54.00 54.00 54.00 54.00 0.2K
11:14 54.00 54.00 54.00 54.00 0.0K
11:15 54.00 54.00 54.00 54.00 0.0K
11:16 54.00 54.00 54.00 54.00 0.0K
11:17 54.00 54.00 54.00 54.00 0.0K
11:18 54.00 54.00 54.00 54.00 0.0K
11:19 54.00 54.00 54.00 54.00 0.2K
11:20 54.00 54.00 54.00 54.00 0.2K
11:21 54.00 54.00 54.00 54.00 0.0K
11:22 54.00 54.00 54.00 54.00 0.1K
11:23 54.00 54.00 54.00 54.00 0.0K
11:24 54.00 54.00 54.00 54.00 0.0K
11:25 54.00 54.00 54.00 54.00 0.5K
11:26 54.00 54.00 54.00 54.00 0.0K
11:27 54.00 54.00 54.00 54.00 0.0K
11:28 54.00 54.00 54.00 54.00 0.0K
11:29 54.00 54.00 54.00 54.00 0.0K
11:30 54.00 54.00 54.00 54.00 0.0K
11:31 54.00 54.00 54.00 54.00 0.0K
11:32 54.00 54.00 54.00 54.00 0.1K
11:33 54.00 54.00 54.00 54.00 0.1K
11:34 54.00 54.00 54.00 54.00 0.0K
11:35 54.00 54.00 54.00 54.00 0.1K
11:36 54.00 54.00 54.00 54.00 0.0K
11:37 54.00 54.00 54.00 54.00 0.2K
11:38 54.00 54.00 54.00 54.00 0.0K
11:39 54.00 54.00 54.00 54.00 0.1K
11:40 54.00 54.00 54.00 54.00 0.0K
11:41 54.00 54.00 54.00 54.00 0.0K
11:42 54.00 54.00 54.00 54.00 0.0K
11:43 54.00 54.00 54.00 54.00 0.0K
11:44 54.00 54.00 54.00 54.00 0.0K
11:45 54.00 54.00 54.00 54.00 0.2K
11:46 54.00 54.00 54.00 54.00 0.0K
11:47 54.00 54.00 54.00 54.00 0.0K
11:48 54.00 54.00 54.00 54.00 0.0K
11:49 54.00 54.00 54.00 54.00 0.0K
11:50 54.00 54.00 54.00 54.00 0.0K
11:51 54.00 54.00 54.00 54.00 0.0K
11:52 54.00 54.00 54.00 54.00 0.0K
11:53 54.00 54.00 54.00 54.00 0.0K
11:54 54.00 54.00 54.00 54.00 0.0K
11:55 54.00 54.00 54.00 54.00 0.0K
11:56 54.00 54.00 54.00 54.00 0.0K
11:57 54.00 54.00 54.00 54.00 0.1K
11:58 54.22 54.22 54.22 54.22 0.1K
11:59 54.22 54.22 54.22 54.22 0.0K
12:00 54.22 54.22 54.22 54.22 0.0K
12:01 54.22 54.22 54.22 54.22 0.3K
12:02 54.22 54.22 54.22 54.22 0.0K
12:03 54.22 54.22 54.22 54.22 0.3K
12:04 54.22 54.22 54.22 54.22 0.1K
12:05 54.22 54.22 54.22 54.22 0.0K
12:06 54.22 54.22 54.22 54.22 0.0K
12:07 54.22 54.22 54.22 54.22 0.0K
12:08 54.22 54.22 54.22 54.22 0.0K
12:09 54.22 54.22 54.22 54.22 0.0K
12:10 54.22 54.22 54.22 54.22 0.0K
12:11 54.22 54.22 54.22 54.22 0.0K
12:12 54.22 54.22 54.22 54.22 0.0K
12:13 54.22 54.22 54.22 54.22 0.0K
12:14 54.22 54.22 54.22 54.22 0.0K
12:15 54.22 54.22 54.22 54.22 0.0K
12:16 54.22 54.22 54.22 54.22 0.0K
12:17 54.22 54.22 54.22 54.22 0.0K
12:18 54.22 54.22 54.22 54.22 0.0K
12:19 54.22 54.22 54.22 54.22 0.0K
12:20 54.22 54.22 54.22 54.22 0.0K
12:21 54.22 54.22 54.22 54.22 0.0K
12:22 54.22 54.22 54.22 54.22 0.0K
12:23 54.22 54.22 54.22 54.22 0.0K
12:24 54.22 54.22 54.22 54.22 0.0K
12:25 54.22 54.22 54.22 54.22 0.0K
12:26 54.22 54.22 54.22 54.22 0.0K
12:27 54.22 54.22 54.22 54.22 0.0K
12:28 54.22 54.22 54.22 54.22 0.0K
12:29 54.22 54.22 54.22 54.22 0.0K
12:30 54.22 54.22 54.22 54.22 0.0K
12:31 54.22 54.22 54.22 54.22 0.0K
12:32 54.22 54.22 54.22 54.22 0.0K
12:33 54.22 54.22 54.22 54.22 0.0K
12:34 54.22 54.22 54.22 54.22 0.0K
12:35 54.22 54.22 54.22 54.22 0.0K
12:36 54.22 54.22 54.22 54.22 0.0K
12:37 54.22 54.22 54.22 54.22 0.0K
12:38 54.22 54.22 54.22 54.22 0.0K
12:39 54.22 54.22 54.22 54.22 0.0K
12:40 54.22 54.22 54.22 54.22 0.0K
12:41 54.22 54.22 54.22 54.22 0.1K
12:42 54.22 54.22 54.22 54.22 0.0K
12:43 54.22 54.22 54.22 54.22 0.0K
12:44 54.22 54.22 54.22 54.22 0.0K
12:45 54.22 54.22 54.22 54.22 0.0K
12:46 54.22 54.22 54.22 54.22 0.0K
12:47 54.22 54.22 54.22 54.22 0.0K
12:48 54.22 54.22 54.22 54.22 0.0K
12:49 54.22 54.22 54.22 54.22 0.0K
12:50 54.22 54.22 54.22 54.22 0.0K
12:51 54.22 54.22 54.22 54.22 0.0K
12:52 54.22 54.22 54.22 54.22 0.0K
12:53 54.22 54.22 54.22 54.22 0.0K
12:54 54.22 54.22 54.22 54.22 0.0K
12:55 54.22 54.22 54.22 54.22 0.0K
12:56 54.22 54.22 54.22 54.22 0.0K
12:57 54.22 54.22 54.22 54.22 0.0K
12:58 54.22 54.22 54.22 54.22 0.0K
12:59 54.22 54.22 54.22 54.22 0.0K
13:00 54.22 54.22 54.22 54.22 0.0K
13:01 54.22 54.22 54.22 54.22 0.0K
13:02 54.22 54.32 54.22 54.32 0.3K
13:03 54.32 54.32 54.32 54.32 0.0K
13:04 54.45 54.45 54.45 54.45 0.3K
13:05 54.45 54.45 54.45 54.45 0.0K
13:06 54.45 54.45 54.45 54.45 0.0K
13:07 54.45 54.45 54.45 54.45 0.0K
13:08 54.45 54.45 54.45 54.45 0.0K
13:09 54.45 54.45 54.45 54.45 0.0K
13:10 54.34 54.34 54.34 54.34 0.1K
13:11 54.34 54.34 54.34 54.34 0.0K
13:12 54.34 54.34 54.09 54.09 1.0K
13:13 54.09 54.09 54.09 54.09 0.1K
13:14 54.09 54.09 54.09 54.09 0.1K
13:15 54.09 54.09 54.09 54.09 0.2K
13:16 54.09 54.09 54.09 54.09 0.1K
13:17 54.09 54.25 53.75 53.75 0.8K
13:18 53.75 53.75 53.75 53.75 0.1K
13:19 53.75 53.75 53.75 53.75 0.5K
13:20 53.75 53.75 53.75 53.75 0.2K
13:21 53.75 53.75 53.75 53.75 0.6K
13:22 53.75 53.75 53.75 53.75 0.0K
13:23 53.62 53.62 53.62 53.62 0.2K
13:24 53.62 53.62 53.62 53.62 0.0K
13:25 53.62 53.62 53.62 53.62 0.0K
13:26 53.62 53.62 53.62 53.62 0.0K
13:27 53.62 53.62 53.62 53.62 0.0K
13:28 53.62 53.62 53.62 53.62 0.0K
13:29 53.62 53.62 53.62 53.62 0.0K
13:30 53.62 53.62 53.62 53.62 0.0K
13:31 53.62 53.62 53.62 53.62 0.0K
13:32 53.62 53.62 53.62 53.62 0.0K
13:33 53.62 53.62 53.62 53.62 0.0K
13:34 53.62 53.62 53.62 53.62 0.0K
13:35 53.62 53.62 53.62 53.62 0.0K
13:36 53.62 53.62 53.62 53.62 0.0K
13:37 53.62 53.62 53.62 53.62 0.0K
13:38 53.62 53.62 53.62 53.62 0.0K
13:39 53.62 53.62 53.62 53.62 0.0K
13:40 53.62 53.62 53.62 53.62 0.0K
13:41 53.62 53.62 53.62 53.62 0.0K
13:42 53.62 53.62 53.62 53.62 0.0K
13:43 53.62 53.62 53.62 53.62 0.0K
13:44 53.62 53.62 53.62 53.62 0.0K
13:45 53.62 53.62 53.62 53.62 0.0K
13:46 53.62 53.62 53.62 53.62 0.0K
13:47 53.67 53.67 53.67 53.67 0.1K
13:48 53.67 53.67 53.67 53.67 0.0K
13:49 53.67 53.67 53.67 53.67 0.2K
13:50 53.67 53.67 53.67 53.67 0.0K
13:51 53.67 53.67 53.67 53.67 0.0K
13:52 53.67 53.67 53.67 53.67 0.0K
13:53 53.67 53.67 53.67 53.67 0.0K
13:54 53.67 53.67 53.67 53.67 0.0K
13:55 53.67 53.67 53.67 53.67 0.0K
13:56 53.67 53.67 53.67 53.67 0.0K
13:57 53.67 53.67 53.67 53.67 0.0K
13:58 53.67 53.67 53.67 53.67 0.4K
13:59 53.67 53.67 53.67 53.67 0.0K
14:00 53.67 53.67 53.67 53.67 0.0K
14:01 53.67 53.67 53.67 53.67 0.1K
14:02 53.67 53.67 53.67 53.67 0.0K
14:03 53.67 53.67 53.67 53.67 0.0K
14:04 53.67 53.67 53.67 53.67 0.0K
14:05 53.67 53.67 53.67 53.67 0.1K
14:06 53.67 53.67 53.67 53.67 0.0K
14:07 53.67 53.67 53.67 53.67 0.0K
14:08 53.67 53.67 53.67 53.67 0.0K
14:09 53.67 53.67 53.67 53.67 0.0K
14:10 53.67 53.67 53.67 53.67 0.0K
14:11 53.67 53.67 53.67 53.67 0.0K
14:12 53.67 53.67 53.67 53.67 0.0K
14:13 53.67 53.67 53.67 53.67 0.0K
14:14 53.67 53.67 53.67 53.67 0.0K
14:15 53.67 53.67 53.67 53.67 0.0K
14:16 53.67 53.67 53.67 53.67 0.0K
14:17 53.67 53.67 53.67 53.67 0.0K
14:18 53.67 53.67 53.67 53.67 0.0K
14:19 53.67 53.67 53.67 53.67 0.0K
14:20 53.67 53.67 53.67 53.67 0.0K
14:21 53.67 53.67 53.67 53.67 0.0K
14:22 53.67 53.67 53.67 53.67 0.0K
14:23 53.67 53.67 53.67 53.67 0.0K
14:24 53.67 53.67 53.67 53.67 0.0K
14:25 53.67 53.67 53.67 53.67 0.0K
14:26 53.67 53.67 53.67 53.67 0.0K
14:27 53.67 53.67 53.67 53.67 0.0K
14:28 53.67 53.67 53.67 53.67 0.0K
14:29 53.67 53.67 53.67 53.67 0.0K
14:30 53.67 53.67 53.67 53.67 0.2K
14:31 53.67 53.67 53.67 53.67 0.0K
14:32 53.67 53.67 53.67 53.67 0.0K
14:33 53.67 53.67 53.67 53.67 0.0K
14:34 53.67 53.67 53.67 53.67 0.0K
14:35 53.67 53.67 53.67 53.67 0.0K
14:36 53.67 53.67 53.67 53.67 0.0K
14:37 53.67 53.67 53.67 53.67 0.0K
14:38 53.67 53.67 53.67 53.67 0.0K
14:39 53.67 53.67 53.67 53.67 0.0K
14:40 53.67 53.67 53.67 53.67 0.0K
14:41 53.67 53.67 53.67 53.67 0.0K
14:42 53.67 53.67 53.67 53.67 0.0K
14:43 53.67 53.67 53.67 53.67 0.0K
14:44 53.67 53.67 53.67 53.67 0.0K
14:45 53.67 53.67 53.67 53.67 0.0K
14:46 53.67 53.67 53.67 53.67 0.0K
14:47 53.67 53.67 53.67 53.67 0.0K
14:48 53.67 53.67 53.67 53.67 0.0K
14:49 53.67 53.67 53.67 53.67 0.0K
14:50 53.67 53.67 53.67 53.67 0.0K
14:51 53.67 53.67 53.67 53.67 0.0K
14:52 53.67 53.67 53.67 53.67 0.0K
14:53 53.67 53.67 53.67 53.67 0.0K
14:54 53.67 53.67 53.67 53.67 0.0K
14:55 53.67 53.67 53.67 53.67 0.0K
14:56 53.67 53.67 53.67 53.67 0.1K
14:57 53.10 53.10 53.10 53.10 0.2K
14:58 53.10 53.10 53.10 53.10 0.2K
14:59 53.10 53.10 53.10 53.10 0.0K
15:00 53.10 53.10 53.00 53.00 0.6K
15:01 53.00 53.00 53.00 53.00 0.0K
15:02 53.00 53.00 53.00 53.00 0.0K
15:03 53.00 53.00 53.00 53.00 0.0K
15:04 52.01 52.01 52.01 52.01 0.3K
15:05 52.01 52.01 52.01 52.01 0.0K
15:06 52.01 52.01 52.01 52.01 0.0K
15:07 52.01 52.01 52.01 52.01 0.0K
15:08 52.07 52.07 52.07 52.07 0.5K
15:09 52.07 52.07 52.07 52.07 0.0K
15:10 52.07 52.07 52.07 52.07 0.1K
15:11 52.07 52.07 52.07 52.07 0.0K
15:12 52.07 52.07 52.07 52.07 0.0K
15:13 52.07 52.07 52.07 52.07 0.0K
15:14 52.07 52.07 52.07 52.07 0.0K
15:15 52.07 52.07 52.07 52.07 0.0K
15:16 52.07 52.07 52.07 52.07 0.0K
15:17 52.07 52.07 52.07 52.07 0.0K
15:18 52.07 52.07 52.07 52.07 0.0K
15:19 52.07 52.07 52.07 52.07 0.0K
15:20 52.07 52.07 52.07 52.07 0.0K
15:21 52.07 52.07 52.07 52.07 0.1K
15:22 52.07 52.07 52.07 52.07 0.0K
15:23 52.07 52.07 52.07 52.07 0.1K
15:24 52.27 52.27 52.27 52.27 0.5K
15:25 52.27 52.27 52.27 52.27 0.0K
15:26 52.27 52.27 52.27 52.27 0.0K
15:27 52.27 52.27 52.27 52.27 0.0K
15:28 52.27 52.27 52.27 52.27 0.0K
15:29 51.34 51.34 50.03 50.03 3.7K
15:30 50.03 50.03 50.03 50.03 0.0K
15:31 52.93 52.93 52.93 52.93 0.1K
15:32 50.11 50.11 50.11 50.11 0.1K
15:33 50.11 50.11 50.11 50.11 0.0K
15:34 50.11 50.11 50.11 50.11 0.0K
15:35 50.11 50.11 50.11 50.11 0.0K
15:36 50.11 50.11 50.11 50.11 0.0K
15:37 51.53 51.53 51.53 51.53 0.3K
15:38 51.53 51.53 51.53 51.53 0.0K
15:39 51.53 51.53 51.53 51.53 0.1K
15:40 51.53 51.53 51.53 51.53 0.0K
15:41 51.53 51.53 51.53 51.53 0.4K
15:42 51.53 51.53 51.53 51.53 0.0K
15:43 51.53 51.53 50.69 50.69 0.2K
15:44 50.69 50.69 50.69 50.69 0.1K
15:45 50.69 50.69 50.61 50.61 0.2K
15:46 50.61 50.61 50.61 50.61 0.0K
15:47 50.61 50.61 50.61 50.61 0.0K
15:48 50.61 50.61 50.61 50.61 0.1K
15:49 50.61 50.61 50.61 50.61 0.0K
15:50 50.61 50.61 50.61 50.61 0.0K
15:51 51.08 51.08 51.08 51.08 0.5K
15:52 51.08 51.08 51.08 51.08 0.0K
15:53 51.08 51.08 51.08 51.08 0.0K
15:54 50.98 50.98 50.98 50.98 1.0K
15:55 50.98 50.98 50.98 50.98 0.3K
15:56 50.98 50.98 50.98 50.98 0.3K
15:57 51.19 51.19 51.19 51.19 0.4K
15:58 51.19 51.19 51.19 51.19 0.1K
15:59 51.19 51.19 51.12 51.12 0.3K
16:00 51.12 51.69 51.12 51.69 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available