Nutex Health

NUTX
🏛️ usa →
107.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.92 49.99 49.92 49.92 1.9K
09:32 49.92 49.92 49.92 49.92 0.0K
09:33 49.92 49.92 49.92 49.92 0.0K
09:34 49.92 49.92 49.92 49.92 0.0K
09:35 49.92 49.92 49.92 49.92 0.0K
09:36 49.92 49.92 49.92 49.92 0.0K
09:37 50.46 50.46 50.46 50.46 0.4K
09:38 50.46 50.46 50.46 50.46 0.0K
09:39 50.46 50.46 50.46 50.46 0.0K
09:40 50.46 50.46 50.46 50.46 0.0K
09:41 50.46 50.46 50.46 50.46 0.0K
09:42 50.46 50.46 50.46 50.46 0.0K
09:43 50.46 50.46 50.46 50.46 0.0K
09:44 51.00 51.00 51.00 51.00 0.5K
09:45 49.99 49.99 49.99 49.99 0.1K
09:46 49.99 49.99 49.99 49.99 0.0K
09:47 49.99 49.99 49.99 49.99 0.0K
09:48 49.99 49.99 49.99 49.99 0.0K
09:49 49.99 49.99 49.99 49.99 0.0K
09:50 49.99 49.99 49.99 49.99 0.0K
09:51 49.99 49.99 49.99 49.99 0.2K
09:52 49.99 49.99 49.99 49.99 0.0K
09:53 49.99 49.99 49.99 49.99 0.1K
09:54 50.91 50.91 50.91 50.91 0.2K
09:55 50.91 50.91 50.91 50.91 0.0K
09:56 50.91 50.91 50.91 50.91 0.0K
09:57 50.91 50.91 50.91 50.91 0.0K
09:58 50.91 50.91 50.91 50.91 0.0K
09:59 50.91 50.91 50.91 50.91 0.0K
10:00 50.91 50.91 50.91 50.91 0.0K
10:01 50.91 50.91 50.91 50.91 0.0K
10:02 50.91 50.91 50.33 50.33 0.2K
10:03 50.33 50.33 50.33 50.33 0.0K
10:04 50.33 50.33 50.33 50.33 0.0K
10:05 50.33 50.33 48.98 48.98 0.4K
10:06 48.98 48.98 48.98 48.98 0.0K
10:07 48.98 48.98 48.98 48.98 0.1K
10:08 48.98 48.98 48.98 48.98 0.0K
10:09 48.98 48.98 48.98 48.98 0.0K
10:10 48.98 48.98 48.98 48.98 0.0K
10:11 48.98 48.98 48.98 48.98 0.1K
10:12 48.98 48.98 48.98 48.98 0.0K
10:13 48.98 50.34 48.98 50.34 0.2K
10:14 50.34 50.34 50.34 50.34 0.0K
10:15 50.34 50.34 50.34 50.34 0.0K
10:16 50.34 50.50 50.34 50.50 0.7K
10:17 50.50 50.50 50.50 50.50 0.0K
10:18 50.50 50.50 50.50 50.50 0.0K
10:19 50.50 50.50 50.50 50.50 0.0K
10:20 50.50 50.50 50.50 50.50 0.4K
10:21 50.50 50.50 50.50 50.50 0.0K
10:22 50.50 50.50 50.50 50.50 0.5K
10:23 50.50 50.50 50.50 50.50 0.1K
10:24 50.50 50.50 49.63 49.63 1.1K
10:25 49.63 49.63 49.63 49.63 0.0K
10:26 49.63 49.63 49.63 49.63 0.0K
10:27 49.63 49.63 48.08 48.08 0.9K
10:28 48.08 48.08 48.08 48.08 0.1K
10:29 48.08 48.71 48.08 48.71 0.4K
10:30 48.71 48.71 48.71 48.71 0.4K
10:31 48.71 48.71 48.71 48.71 0.1K
10:32 48.71 48.71 48.71 48.71 0.1K
10:33 48.71 48.71 48.71 48.71 0.3K
10:34 48.71 48.71 48.71 48.71 0.5K
10:35 48.71 48.71 48.71 48.71 0.0K
10:36 48.71 48.71 48.71 48.71 1.2K
10:37 48.71 48.71 48.71 48.71 0.0K
10:38 48.71 48.71 48.71 48.71 0.0K
10:39 48.71 48.71 48.71 48.71 0.2K
10:40 48.71 48.71 48.71 48.71 0.4K
10:41 48.71 48.71 48.71 48.71 0.4K
10:42 48.71 48.71 48.71 48.71 0.0K
10:43 48.71 48.71 48.71 48.71 0.6K
10:44 48.71 48.71 48.71 48.71 0.0K
10:45 48.71 48.71 48.71 48.71 0.0K
10:46 48.71 48.71 48.71 48.71 0.0K
10:47 48.71 48.71 48.71 48.71 0.7K
10:48 48.71 48.71 48.71 48.71 0.0K
10:49 48.71 48.71 48.71 48.71 0.0K
10:50 48.71 48.71 48.71 48.71 0.0K
10:51 48.71 48.71 48.71 48.71 0.0K
10:52 48.71 50.38 48.71 50.38 0.2K
10:53 50.38 50.38 50.38 50.38 0.4K
10:54 50.38 50.38 50.38 50.38 0.0K
10:55 50.38 50.38 50.38 50.38 0.0K
10:56 50.38 50.38 50.38 50.38 0.0K
10:57 50.38 50.38 50.38 50.38 0.0K
10:58 50.38 50.38 50.38 50.38 0.0K
10:59 50.38 50.38 50.38 50.38 0.0K
11:00 50.38 50.38 50.38 50.38 0.0K
11:01 50.38 50.38 50.38 50.38 0.0K
11:02 50.38 50.38 50.38 50.38 0.1K
11:03 50.38 50.38 50.38 50.38 0.0K
11:04 50.38 50.38 50.38 50.38 0.0K
11:05 50.38 50.38 50.38 50.38 0.0K
11:06 50.38 50.38 50.38 50.38 0.0K
11:07 50.38 50.38 50.38 50.38 0.0K
11:08 50.38 50.38 50.38 50.38 0.0K
11:09 50.38 50.38 50.38 50.38 0.0K
11:10 50.38 50.38 50.38 50.38 0.0K
11:11 50.38 50.38 50.38 50.38 0.0K
11:12 50.38 50.38 50.38 50.38 0.0K
11:13 50.38 50.38 50.38 50.38 0.0K
11:14 50.38 50.38 50.38 50.38 0.0K
11:15 50.38 50.38 50.38 50.38 0.0K
11:16 50.38 50.38 50.38 50.38 0.0K
11:17 50.38 50.38 50.38 50.38 0.0K
11:18 50.38 50.38 50.38 50.38 0.0K
11:19 50.38 50.38 50.38 50.38 0.0K
11:20 50.38 50.38 50.38 50.38 0.1K
11:21 50.38 50.38 50.38 50.38 0.1K
11:22 50.38 50.38 50.38 50.38 0.0K
11:23 50.38 50.38 50.38 50.38 0.0K
11:24 50.38 50.38 48.76 48.76 0.1K
11:25 48.76 48.76 48.76 48.76 0.0K
11:26 48.76 48.76 48.76 48.76 0.0K
11:27 48.76 48.76 48.76 48.76 0.0K
11:28 48.76 48.76 48.76 48.76 0.0K
11:29 48.76 48.76 48.76 48.76 0.0K
11:30 48.76 48.76 48.76 48.76 0.0K
11:31 48.76 48.76 48.76 48.76 0.0K
11:32 48.76 48.76 48.76 48.76 0.3K
11:33 48.76 48.76 48.76 48.76 0.0K
11:34 48.76 48.76 48.76 48.76 0.3K
11:35 48.76 48.76 48.76 48.76 0.0K
11:36 48.76 48.76 48.76 48.76 0.0K
11:37 48.76 48.76 48.76 48.76 0.0K
11:38 48.76 48.76 48.76 48.76 0.1K
11:39 48.76 48.76 48.76 48.76 0.1K
11:40 48.76 48.76 48.76 48.76 0.0K
11:41 48.76 48.76 48.76 48.76 0.0K
11:42 48.76 48.76 48.76 48.76 0.0K
11:43 48.76 48.76 48.76 48.76 0.0K
11:44 48.76 48.76 48.76 48.76 0.0K
11:45 48.76 48.76 48.76 48.76 0.4K
11:46 48.76 48.76 48.76 48.76 1.0K
11:47 48.76 48.76 48.76 48.76 0.0K
11:48 48.76 48.76 48.76 48.76 0.0K
11:49 48.76 48.76 48.76 48.76 0.0K
11:50 48.76 48.76 48.76 48.76 0.0K
11:51 48.76 48.76 48.76 48.76 0.2K
11:52 48.76 48.76 48.76 48.76 0.1K
11:53 48.76 48.76 48.76 48.76 0.1K
11:54 48.76 48.76 48.50 48.50 0.3K
11:55 48.50 48.50 48.50 48.50 0.0K
11:56 48.50 48.50 48.50 48.50 0.1K
11:57 48.50 48.50 48.50 48.50 0.2K
11:58 48.50 48.50 48.50 48.50 0.1K
11:59 48.50 48.50 48.40 48.40 0.4K
12:00 48.40 48.40 48.40 48.40 0.0K
12:01 48.40 48.40 48.40 48.40 0.1K
12:02 48.40 48.40 48.40 48.40 0.1K
12:03 48.40 48.40 48.40 48.40 0.0K
12:04 48.40 48.40 48.40 48.40 0.0K
12:05 48.40 48.40 47.20 47.20 0.3K
12:06 47.20 47.20 47.20 47.20 0.0K
12:07 47.92 47.92 47.92 47.92 0.8K
12:08 47.92 47.92 47.92 47.92 0.4K
12:09 48.19 48.19 48.19 48.19 0.1K
12:10 48.19 48.19 48.19 48.19 0.0K
12:11 48.32 48.32 48.32 48.32 0.5K
12:12 48.32 48.32 48.32 48.32 0.0K
12:13 48.32 48.32 48.32 48.32 0.0K
12:14 48.32 48.32 48.32 48.32 0.0K
12:15 48.32 48.32 48.32 48.32 0.0K
12:16 48.32 48.32 48.32 48.32 0.0K
12:17 48.32 48.32 48.32 48.32 0.0K
12:18 48.32 48.32 48.32 48.32 0.0K
12:19 48.32 48.32 48.32 48.32 0.0K
12:20 48.32 48.32 48.32 48.32 0.2K
12:21 48.32 48.32 48.32 48.32 0.0K
12:22 47.56 47.56 47.56 47.56 0.5K
12:23 47.56 47.56 47.56 47.56 0.3K
12:24 47.56 47.56 47.56 47.56 0.1K
12:25 47.56 47.56 47.56 47.56 0.0K
12:26 47.56 47.56 47.56 47.56 0.0K
12:27 47.56 47.56 47.56 47.56 0.0K
12:28 47.56 47.56 47.56 47.56 0.0K
12:29 47.56 47.56 47.56 47.56 0.3K
12:30 47.56 47.56 47.56 47.56 0.0K
12:31 47.56 47.56 47.56 47.56 0.0K
12:32 47.56 47.56 47.56 47.56 0.0K
12:33 47.56 47.56 47.56 47.56 0.0K
12:34 47.56 47.56 47.56 47.56 0.0K
12:35 47.56 47.56 47.56 47.56 0.0K
12:36 47.56 47.56 47.56 47.56 0.0K
12:37 47.56 47.56 47.56 47.56 0.1K
12:38 47.56 47.56 47.56 47.56 0.0K
12:39 47.56 47.56 47.56 47.56 0.0K
12:40 47.56 47.56 47.56 47.56 0.0K
12:41 47.56 47.56 47.56 47.56 0.0K
12:42 47.56 47.56 47.56 47.56 0.1K
12:43 47.56 47.56 47.56 47.56 0.0K
12:44 47.56 47.56 47.56 47.56 0.0K
12:45 47.56 47.56 47.56 47.56 0.0K
12:46 47.56 47.56 47.56 47.56 0.0K
12:47 47.56 47.56 47.56 47.56 0.0K
12:48 47.56 47.56 47.56 47.56 0.0K
12:49 47.56 47.56 47.56 47.56 0.0K
12:50 47.56 47.56 47.56 47.56 0.0K
12:51 47.56 47.56 47.56 47.56 0.0K
12:52 47.56 47.56 47.56 47.56 0.0K
12:53 47.56 47.56 47.56 47.56 0.0K
12:54 47.56 47.56 47.56 47.56 0.0K
12:55 47.56 47.56 47.56 47.56 0.0K
12:56 47.56 47.56 47.56 47.56 0.0K
12:57 47.56 47.56 47.56 47.56 0.0K
12:58 47.56 47.56 47.56 47.56 0.0K
12:59 47.56 47.56 47.56 47.56 0.0K
13:00 47.56 47.56 47.56 47.56 0.0K
13:01 47.56 47.56 47.56 47.56 0.0K
13:02 47.56 47.56 47.56 47.56 0.0K
13:03 47.56 47.56 47.56 47.56 0.0K
13:04 47.56 47.56 47.56 47.56 0.0K
13:05 47.56 47.56 47.56 47.56 0.0K
13:06 47.56 47.56 47.56 47.56 0.0K
13:07 47.56 47.56 47.56 47.56 0.0K
13:08 47.56 47.56 47.56 47.56 0.1K
13:09 47.56 47.56 47.56 47.56 0.1K
13:10 47.56 47.56 47.56 47.56 0.0K
13:11 47.56 47.56 47.56 47.56 0.0K
13:12 47.56 47.56 47.56 47.56 0.0K
13:13 47.56 47.56 47.56 47.56 0.0K
13:14 47.56 47.56 47.56 47.56 0.0K
13:15 47.56 47.56 47.56 47.56 0.0K
13:16 47.56 47.56 47.56 47.56 0.0K
13:17 47.56 47.56 47.56 47.56 0.0K
13:18 47.56 47.56 47.56 47.56 0.0K
13:19 47.56 47.56 47.56 47.56 0.0K
13:20 47.56 47.56 47.56 47.56 0.0K
13:21 47.56 47.56 47.56 47.56 0.0K
13:22 47.56 47.56 47.56 47.56 0.0K
13:23 47.56 47.56 47.56 47.56 0.0K
13:24 47.56 47.56 47.56 47.56 0.0K
13:25 47.56 47.56 47.56 47.56 0.0K
13:26 47.56 47.56 47.56 47.56 0.0K
13:27 47.56 47.56 47.56 47.56 0.0K
13:28 47.56 47.56 47.56 47.56 0.0K
13:29 47.56 47.56 47.56 47.56 0.0K
13:30 47.56 47.56 47.56 47.56 0.0K
13:31 47.56 47.56 47.56 47.56 0.0K
13:32 47.56 47.56 47.56 47.56 0.7K
13:33 47.56 47.56 47.56 47.56 0.1K
13:34 47.56 47.56 47.56 47.56 0.0K
13:35 47.56 47.56 47.56 47.56 0.1K
13:36 47.56 47.56 47.56 47.56 0.0K
13:37 47.56 47.56 47.56 47.56 0.0K
13:38 47.56 47.56 47.56 47.56 0.0K
13:39 47.56 47.56 47.56 47.56 0.1K
13:40 47.56 47.56 47.56 47.56 0.0K
13:41 47.56 47.56 47.56 47.56 0.0K
13:42 47.56 47.56 47.56 47.56 0.0K
13:43 47.56 47.56 46.00 46.00 1.5K
13:44 46.00 46.00 46.00 46.00 0.1K
13:45 46.00 46.00 46.00 46.00 0.1K
13:46 46.00 46.00 46.00 46.00 0.0K
13:47 46.00 46.00 45.55 45.55 0.9K
13:48 45.55 45.55 45.55 45.55 0.1K
13:49 45.55 45.55 45.55 45.55 0.1K
13:50 45.55 45.55 45.55 45.55 0.1K
13:51 45.55 45.55 45.55 45.55 0.0K
13:52 45.55 45.55 45.55 45.55 0.2K
13:53 45.55 45.55 45.55 45.55 0.1K
13:54 45.55 45.55 45.55 45.55 0.0K
13:55 45.55 45.55 45.55 45.55 0.7K
13:56 45.55 45.55 45.55 45.55 0.2K
13:57 45.55 45.55 45.55 45.55 0.0K
13:58 45.55 45.55 45.55 45.55 0.0K
13:59 45.55 45.55 45.55 45.55 0.0K
14:00 45.55 45.55 45.55 45.55 0.0K
14:01 45.55 45.55 45.55 45.55 0.1K
14:02 45.55 46.77 45.55 46.77 0.3K
14:03 48.16 48.16 47.54 47.54 0.4K
14:04 47.54 47.54 47.54 47.54 0.0K
14:05 47.54 47.54 47.54 47.54 0.0K
14:06 47.54 47.54 47.54 47.54 0.0K
14:07 47.54 47.54 47.54 47.54 0.0K
14:08 47.54 47.54 47.54 47.54 0.0K
14:09 47.54 47.54 47.54 47.54 0.0K
14:10 47.54 47.54 47.54 47.54 0.0K
14:11 47.54 47.54 47.54 47.54 0.0K
14:12 47.54 47.54 47.54 47.54 0.0K
14:13 47.54 47.54 47.54 47.54 0.0K
14:14 47.54 47.54 47.54 47.54 0.0K
14:15 47.54 47.54 47.54 47.54 0.0K
14:16 47.54 47.54 47.54 47.54 0.0K
14:17 47.54 47.54 47.54 47.54 0.0K
14:18 47.54 47.54 47.54 47.54 0.0K
14:19 47.54 47.54 47.54 47.54 0.0K
14:20 47.54 47.54 47.54 47.54 0.0K
14:21 47.12 47.12 46.15 46.15 0.7K
14:22 46.15 46.15 46.15 46.15 0.0K
14:23 46.15 46.15 46.15 46.15 0.0K
14:24 46.15 46.15 46.15 46.15 0.0K
14:25 46.15 46.15 46.15 46.15 0.0K
14:26 46.15 46.15 46.15 46.15 0.0K
14:27 46.15 46.15 46.15 46.15 0.0K
14:28 46.15 46.15 46.15 46.15 0.0K
14:29 46.15 46.15 46.15 46.15 0.0K
14:30 46.15 46.15 46.15 46.15 0.0K
14:31 46.15 46.15 46.15 46.15 0.0K
14:32 46.15 46.15 46.15 46.15 0.0K
14:33 46.15 46.15 46.15 46.15 0.0K
14:34 46.15 46.15 46.15 46.15 0.0K
14:35 46.15 46.15 46.15 46.15 0.0K
14:36 47.10 47.10 47.10 47.10 0.3K
14:37 47.10 47.10 47.10 47.10 0.0K
14:38 47.10 47.10 47.10 47.10 0.0K
14:39 47.10 47.10 47.10 47.10 0.0K
14:40 47.10 47.10 47.10 47.10 0.0K
14:41 47.10 47.10 47.10 47.10 0.0K
14:42 47.10 47.10 47.10 47.10 0.0K
14:43 47.10 47.10 47.10 47.10 0.0K
14:44 47.10 47.10 47.10 47.10 0.0K
14:45 47.10 47.10 47.10 47.10 0.0K
14:46 47.10 47.10 47.10 47.10 0.2K
14:47 47.10 47.10 47.10 47.10 0.2K
14:48 47.10 47.10 47.10 47.10 0.4K
14:49 47.10 47.10 47.10 47.10 0.1K
14:50 47.10 47.10 47.10 47.10 0.0K
14:51 47.10 47.10 47.10 47.10 0.3K
14:52 47.10 47.10 47.10 47.10 0.1K
14:53 47.10 47.10 47.10 47.10 0.0K
14:54 47.10 47.10 47.10 47.10 0.0K
14:55 47.10 47.10 47.10 47.10 0.1K
14:56 47.10 47.10 47.10 47.10 0.0K
14:57 47.10 47.10 47.03 47.03 0.1K
14:58 47.03 47.03 46.68 46.68 0.1K
14:59 46.68 46.68 46.68 46.68 0.0K
15:00 46.68 46.68 46.68 46.68 0.0K
15:01 46.68 46.68 46.68 46.68 0.0K
15:02 46.58 46.58 46.04 46.04 0.7K
15:03 46.04 46.04 46.04 46.04 0.0K
15:04 46.04 46.04 46.04 46.04 0.0K
15:05 46.04 46.04 46.04 46.04 0.0K
15:06 46.04 46.04 46.04 46.04 0.0K
15:07 46.04 46.04 46.04 46.04 0.0K
15:08 46.04 46.04 46.04 46.04 0.0K
15:09 46.04 46.04 46.04 46.04 0.0K
15:10 46.04 46.04 46.04 46.04 0.0K
15:11 46.04 46.04 46.04 46.04 0.1K
15:12 46.04 46.04 46.04 46.04 0.1K
15:13 46.04 46.04 46.04 46.04 0.0K
15:14 46.04 46.04 46.04 46.04 0.0K
15:15 46.04 46.48 46.04 46.48 0.6K
15:16 46.48 46.65 46.48 46.53 1.3K
15:17 46.53 46.53 46.53 46.53 0.7K
15:18 46.53 46.67 46.53 46.67 0.3K
15:19 46.67 46.67 46.67 46.67 0.0K
15:20 46.67 46.67 46.67 46.67 0.0K
15:21 46.67 46.67 46.67 46.67 0.0K
15:22 46.67 46.67 46.67 46.67 0.0K
15:23 46.67 46.67 46.67 46.67 0.1K
15:24 46.67 46.67 46.67 46.67 0.4K
15:25 46.67 46.67 46.67 46.67 0.5K
15:26 46.67 46.67 46.67 46.67 0.1K
15:27 46.67 46.67 46.67 46.67 0.0K
15:28 46.67 46.67 46.67 46.67 0.0K
15:29 46.67 46.67 46.67 46.67 0.1K
15:30 45.84 45.84 45.50 45.50 1.1K
15:31 45.50 45.50 45.50 45.50 0.5K
15:32 45.50 45.50 45.50 45.50 0.0K
15:33 45.50 46.14 45.50 46.14 0.2K
15:34 46.04 46.04 46.04 46.04 0.1K
15:35 46.28 46.48 46.28 46.48 1.8K
15:36 46.48 46.48 46.48 46.48 0.1K
15:37 46.48 46.48 46.48 46.48 0.2K
15:38 46.48 46.48 46.48 46.48 0.1K
15:39 46.48 46.48 46.48 46.48 0.6K
15:40 46.48 46.48 46.48 46.48 0.4K
15:41 46.48 46.48 46.48 46.48 0.1K
15:42 46.48 46.48 46.48 46.48 0.2K
15:43 46.48 46.48 46.48 46.48 0.0K
15:44 46.48 46.48 46.30 46.30 0.7K
15:45 46.30 46.30 46.30 46.30 0.0K
15:46 46.30 46.30 46.30 46.30 0.2K
15:47 46.30 46.30 46.30 46.30 0.0K
15:48 46.05 46.05 45.64 45.64 0.4K
15:49 45.64 45.64 45.64 45.64 0.0K
15:50 45.64 45.64 45.64 45.64 0.0K
15:51 45.64 45.64 45.64 45.64 0.0K
15:52 45.64 45.64 45.64 45.64 0.0K
15:53 45.64 45.64 45.64 45.64 0.0K
15:54 45.64 45.64 45.64 45.64 0.0K
15:55 45.64 45.64 45.64 45.64 0.0K
15:56 45.64 45.64 45.64 45.64 0.1K
15:57 46.04 46.04 46.04 46.04 0.4K
15:58 46.04 46.04 46.04 46.04 0.1K
15:59 46.04 46.04 46.04 46.04 0.0K
16:00 46.04 46.50 46.04 46.50 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available