Nutex Health

NUTX
🏛️ usa →
107.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.01 45.65 43.01 44.39 1.3K
09:32 44.39 44.39 44.39 44.39 0.0K
09:33 44.39 44.39 44.39 44.39 0.0K
09:34 44.39 44.39 44.39 44.39 0.0K
09:35 44.39 44.39 44.39 44.39 0.0K
09:36 44.60 44.60 44.60 44.60 1.0K
09:37 44.60 44.60 44.60 44.60 0.1K
09:38 44.60 44.60 44.60 44.60 0.0K
09:39 44.60 44.60 44.60 44.60 0.0K
09:40 44.60 44.60 44.60 44.60 0.0K
09:41 43.54 43.54 43.52 43.52 0.4K
09:42 43.52 43.52 43.52 43.52 0.1K
09:43 43.52 43.52 43.52 43.52 0.0K
09:44 43.52 43.52 43.52 43.52 0.0K
09:45 43.52 43.52 42.87 42.87 0.4K
09:46 42.87 42.87 42.87 42.87 0.0K
09:47 42.87 42.87 42.87 42.87 0.0K
09:48 42.87 42.87 42.87 42.87 0.0K
09:49 42.87 42.87 42.87 42.87 0.1K
09:50 42.87 42.87 42.87 42.87 0.1K
09:51 42.87 42.87 42.87 42.87 0.0K
09:52 42.87 42.87 42.87 42.87 0.2K
09:53 42.87 42.87 42.00 42.00 0.4K
09:54 42.00 42.00 42.00 42.00 0.0K
09:55 42.00 42.00 42.00 42.00 0.0K
09:56 42.00 42.00 42.00 42.00 0.0K
09:57 42.00 42.00 42.00 42.00 0.0K
09:58 42.00 42.00 42.00 42.00 0.0K
09:59 42.00 42.00 42.00 42.00 0.0K
10:00 42.00 42.00 42.00 42.00 0.0K
10:01 42.00 42.00 42.00 42.00 0.0K
10:02 42.00 42.00 42.00 42.00 0.0K
10:03 42.00 42.00 42.00 42.00 0.0K
10:04 41.41 41.41 41.41 41.41 0.5K
10:05 41.41 41.41 40.67 40.67 0.3K
10:06 40.67 40.68 40.67 40.68 0.3K
10:07 41.40 41.40 41.29 41.29 0.7K
10:08 41.29 41.29 41.29 41.29 0.0K
10:09 41.29 41.29 41.29 41.29 0.0K
10:10 41.29 41.29 41.29 41.29 0.0K
10:11 41.29 41.29 41.29 41.29 0.0K
10:12 41.29 41.79 41.29 41.79 0.3K
10:13 41.79 41.79 41.79 41.79 0.1K
10:14 41.79 41.79 41.79 41.79 0.0K
10:15 41.79 41.94 41.79 41.94 0.3K
10:16 41.94 41.94 41.94 41.94 0.1K
10:17 41.94 42.22 41.94 42.22 0.2K
10:18 41.95 41.95 41.95 41.95 0.2K
10:19 41.95 41.95 41.95 41.95 0.0K
10:20 41.95 41.95 41.95 41.95 0.0K
10:21 41.95 42.34 41.95 42.34 0.4K
10:22 42.34 42.34 42.34 42.34 0.0K
10:23 42.34 42.34 42.34 42.34 0.0K
10:24 42.34 42.34 42.34 42.34 0.0K
10:25 42.34 42.34 42.34 42.34 0.0K
10:26 42.34 42.34 42.34 42.34 0.0K
10:27 42.34 42.34 42.34 42.34 0.0K
10:28 42.34 42.34 42.34 42.34 0.0K
10:29 42.34 42.34 42.34 42.34 0.0K
10:30 42.34 42.34 42.34 42.34 0.0K
10:31 42.34 42.34 42.34 42.34 0.0K
10:32 42.34 42.34 42.34 42.34 0.0K
10:33 42.34 42.34 42.34 42.34 0.0K
10:34 42.34 42.34 42.34 42.34 0.0K
10:35 42.34 42.34 42.34 42.34 0.0K
10:36 42.34 42.34 42.34 42.34 0.0K
10:37 42.34 42.34 42.34 42.34 0.0K
10:38 42.34 42.34 42.34 42.34 0.0K
10:39 41.47 41.47 41.47 41.47 0.4K
10:40 41.47 41.47 41.47 41.47 0.0K
10:41 41.47 41.47 41.47 41.47 0.0K
10:42 41.47 41.47 41.47 41.47 0.0K
10:43 41.47 41.47 41.47 41.47 0.2K
10:44 41.47 41.47 41.47 41.47 0.1K
10:45 41.47 41.47 41.47 41.47 0.0K
10:46 42.40 42.57 42.40 42.40 1.8K
10:47 42.40 42.40 42.40 42.40 1.0K
10:48 42.55 42.55 42.51 42.51 0.8K
10:49 42.51 42.51 42.51 42.51 0.1K
10:50 42.51 42.51 42.51 42.51 0.0K
10:51 42.51 42.51 42.51 42.51 0.0K
10:52 42.51 42.51 42.51 42.51 0.0K
10:53 42.51 42.51 42.51 42.51 0.0K
10:54 42.51 42.51 42.51 42.51 0.0K
10:55 42.51 42.51 42.51 42.51 0.0K
10:56 42.51 42.51 42.51 42.51 0.0K
10:57 42.51 42.51 42.51 42.51 0.0K
10:58 42.51 42.51 42.51 42.51 0.1K
10:59 42.51 42.51 42.51 42.51 0.0K
11:00 42.51 42.51 42.51 42.51 0.0K
11:01 42.51 42.51 42.51 42.51 0.9K
11:02 42.51 42.51 42.51 42.51 0.0K
11:03 42.51 42.51 42.51 42.51 0.0K
11:04 42.51 42.51 42.51 42.51 0.0K
11:05 43.09 43.09 43.09 43.09 0.1K
11:06 43.09 43.09 43.09 43.09 0.0K
11:07 43.09 43.09 43.09 43.09 0.0K
11:08 43.09 43.19 43.09 43.19 0.6K
11:09 43.19 43.19 43.19 43.19 0.0K
11:10 43.19 43.19 43.19 43.19 0.0K
11:11 43.19 43.19 43.19 43.19 0.1K
11:12 43.19 43.19 43.19 43.19 0.1K
11:13 44.13 44.13 44.13 44.13 0.1K
11:14 44.13 44.13 44.13 44.13 0.0K
11:15 44.13 44.13 44.13 44.13 0.1K
11:16 44.13 44.13 44.13 44.13 0.0K
11:17 44.13 44.13 44.13 44.13 0.1K
11:18 43.72 43.72 43.72 43.72 0.1K
11:19 43.72 43.72 43.72 43.72 0.0K
11:20 43.72 43.76 43.72 43.76 0.5K
11:21 43.76 43.76 43.76 43.76 0.0K
11:22 43.76 43.76 43.76 43.76 0.0K
11:23 43.76 43.76 43.76 43.76 0.3K
11:24 43.76 43.76 43.76 43.76 1.0K
11:25 43.76 43.76 43.76 43.76 0.5K
11:26 43.76 43.76 43.01 43.01 1.1K
11:27 43.01 43.01 43.01 43.01 0.3K
11:28 43.01 43.01 43.01 43.01 0.1K
11:29 43.01 43.01 43.01 43.01 0.1K
11:30 43.01 43.01 43.01 43.01 0.1K
11:31 43.01 44.20 43.01 44.20 0.5K
11:32 44.20 44.20 44.20 44.20 0.0K
11:33 44.20 44.20 44.20 44.20 0.0K
11:34 44.20 44.20 44.20 44.20 0.0K
11:35 44.20 44.20 44.20 44.20 0.0K
11:36 44.20 44.20 44.20 44.20 0.0K
11:37 44.20 44.20 44.20 44.20 0.0K
11:38 43.75 43.75 43.75 43.75 0.5K
11:39 43.75 43.75 43.75 43.75 0.0K
11:40 43.75 43.75 43.75 43.75 0.2K
11:41 43.75 43.75 43.75 43.75 0.0K
11:42 43.75 43.75 43.75 43.75 0.0K
11:43 43.75 43.75 43.75 43.75 0.0K
11:44 43.75 43.75 43.75 43.75 0.0K
11:45 43.75 43.75 43.75 43.75 0.0K
11:46 43.75 43.75 43.75 43.75 0.0K
11:47 43.75 43.75 43.75 43.75 0.0K
11:48 43.75 43.75 43.75 43.75 0.0K
11:49 43.75 43.75 43.75 43.75 0.1K
11:50 43.75 43.75 43.75 43.75 0.1K
11:51 43.75 43.75 43.75 43.75 0.3K
11:52 43.75 43.75 43.75 43.75 0.0K
11:53 43.75 43.75 43.75 43.75 0.0K
11:54 43.75 43.75 43.75 43.75 0.0K
11:55 43.99 43.99 43.99 43.99 0.2K
11:56 43.99 43.99 43.99 43.99 0.0K
11:57 43.99 43.99 43.99 43.99 0.0K
11:58 43.99 43.99 43.99 43.99 0.0K
11:59 43.99 43.99 43.99 43.99 0.0K
12:00 43.99 43.99 43.99 43.99 0.3K
12:01 43.99 43.99 43.99 43.99 0.0K
12:02 43.99 43.99 43.99 43.99 0.0K
12:03 43.99 43.99 43.99 43.99 0.1K
12:04 43.99 43.99 43.99 43.99 0.0K
12:05 43.99 43.99 43.99 43.99 0.0K
12:06 43.99 43.99 43.99 43.99 0.0K
12:07 43.99 43.99 43.99 43.99 0.0K
12:08 43.99 43.99 43.99 43.99 0.0K
12:09 43.99 43.99 43.99 43.99 0.0K
12:10 43.99 43.99 43.99 43.99 0.0K
12:11 43.99 43.99 43.99 43.99 0.0K
12:12 43.99 43.99 43.99 43.99 0.0K
12:13 43.99 43.99 43.99 43.99 0.0K
12:14 43.99 43.99 43.99 43.99 0.0K
12:15 43.99 43.99 43.99 43.99 0.0K
12:16 43.99 43.99 43.99 43.99 0.0K
12:17 43.99 43.99 43.99 43.99 0.0K
12:18 43.99 43.99 43.99 43.99 0.0K
12:19 43.99 43.99 43.99 43.99 0.0K
12:20 43.99 43.99 43.99 43.99 0.0K
12:21 43.99 43.99 43.99 43.99 0.0K
12:22 43.99 43.99 43.99 43.99 0.0K
12:23 43.99 43.99 43.99 43.99 0.0K
12:24 43.99 43.99 43.99 43.99 0.0K
12:25 43.99 43.99 43.99 43.99 0.0K
12:26 43.99 43.99 43.99 43.99 0.0K
12:27 43.99 43.99 43.99 43.99 0.0K
12:28 43.99 43.99 43.99 43.99 0.0K
12:29 43.99 43.99 43.99 43.99 0.0K
12:30 43.99 43.99 43.99 43.99 0.0K
12:31 43.99 43.99 43.99 43.99 0.0K
12:32 43.99 43.99 43.99 43.99 0.0K
12:33 43.99 43.99 43.99 43.99 0.0K
12:34 43.99 43.99 43.99 43.99 0.0K
12:35 43.99 43.99 43.93 43.93 0.1K
12:36 43.93 43.93 43.93 43.93 0.0K
12:37 43.93 43.93 43.93 43.93 0.0K
12:38 43.93 43.93 43.93 43.93 0.0K
12:39 43.93 43.93 43.93 43.93 0.0K
12:40 43.93 43.93 43.93 43.93 0.0K
12:41 43.93 43.93 43.93 43.93 0.0K
12:42 43.50 43.50 43.50 43.50 0.5K
12:43 43.50 43.50 43.50 43.50 0.0K
12:44 43.50 43.50 43.50 43.50 0.0K
12:45 43.50 43.50 43.50 43.50 0.0K
12:46 43.50 43.50 43.50 43.50 0.0K
12:47 43.50 43.50 43.50 43.50 0.0K
12:48 43.50 43.50 43.50 43.50 0.0K
12:49 43.50 43.50 43.50 43.50 0.0K
12:50 43.50 43.50 43.50 43.50 0.0K
12:51 43.50 43.50 43.50 43.50 0.0K
12:52 43.50 43.50 43.50 43.50 0.0K
12:53 43.50 43.50 43.50 43.50 0.0K
12:54 43.50 43.50 43.50 43.50 0.0K
12:55 43.50 43.50 42.32 42.32 5.2K
12:56 42.30 42.30 42.30 42.30 0.1K
12:57 42.33 42.33 42.07 42.07 0.7K
12:58 42.07 42.07 42.07 42.07 0.0K
12:59 42.07 42.07 42.07 42.07 0.0K
13:00 42.07 42.07 42.07 42.07 0.0K
13:01 42.07 42.07 42.07 42.07 0.0K
13:02 42.07 42.07 42.07 42.07 0.1K
13:03 42.07 42.07 42.07 42.07 0.1K
13:04 42.07 42.07 42.07 42.07 0.0K
13:05 42.07 42.07 42.07 42.07 0.0K
13:06 42.07 42.07 42.07 42.07 0.0K
13:07 42.07 42.07 42.07 42.07 0.0K
13:08 42.07 42.07 42.07 42.07 0.0K
13:09 42.07 42.07 42.07 42.07 0.2K
13:10 42.07 42.07 42.07 42.07 0.0K
13:11 42.07 42.07 42.07 42.07 0.1K
13:12 42.07 42.07 42.07 42.07 0.0K
13:13 42.07 42.07 42.07 42.07 0.0K
13:14 42.07 42.07 42.07 42.07 0.0K
13:15 42.07 42.07 42.07 42.07 0.0K
13:16 42.07 42.07 42.07 42.07 0.1K
13:17 42.07 42.07 42.07 42.07 0.0K
13:18 42.07 42.07 42.07 42.07 0.0K
13:19 42.07 42.07 42.07 42.07 0.0K
13:20 42.07 42.07 42.07 42.07 0.1K
13:21 42.07 42.07 42.07 42.07 0.0K
13:22 42.07 42.07 42.07 42.07 0.0K
13:23 42.07 42.07 42.07 42.07 0.0K
13:24 42.07 42.07 42.07 42.07 0.0K
13:25 42.07 42.07 42.07 42.07 0.0K
13:26 42.07 42.07 42.07 42.07 0.0K
13:27 42.07 42.07 42.07 42.07 0.0K
13:28 42.07 42.07 42.07 42.07 0.0K
13:29 42.07 42.07 42.07 42.07 0.0K
13:30 42.07 42.07 42.07 42.07 0.0K
13:31 42.07 42.07 42.07 42.07 0.0K
13:32 42.07 42.07 41.79 41.79 0.2K
13:33 41.79 41.79 41.79 41.79 0.0K
13:34 41.79 41.79 41.79 41.79 0.1K
13:35 41.79 41.79 41.79 41.79 0.0K
13:36 41.79 41.79 41.79 41.79 0.1K
13:37 41.79 41.79 41.79 41.79 0.2K
13:38 41.79 41.79 41.79 41.79 0.1K
13:39 41.79 41.79 41.79 41.79 0.0K
13:40 41.79 41.79 41.79 41.79 0.0K
13:41 41.79 41.79 41.79 41.79 0.0K
13:42 41.79 41.79 41.79 41.79 0.0K
13:43 41.79 41.79 41.79 41.79 0.3K
13:44 41.79 41.79 41.79 41.79 0.0K
13:45 41.79 41.79 41.79 41.79 0.0K
13:46 41.79 41.79 41.79 41.79 0.1K
13:47 41.79 41.79 41.79 41.79 0.1K
13:48 41.79 41.79 41.79 41.79 0.1K
13:49 41.79 41.79 41.79 41.79 0.0K
13:50 41.79 41.79 41.79 41.79 0.0K
13:51 41.79 41.79 41.79 41.79 0.0K
13:52 41.32 41.32 41.32 41.32 0.4K
13:53 41.32 41.32 41.32 41.32 0.3K
13:54 41.32 41.32 41.32 41.32 0.0K
13:55 41.32 41.32 41.32 41.32 0.0K
13:56 41.32 41.32 41.32 41.32 0.1K
13:57 41.32 41.32 41.32 41.32 0.0K
13:58 41.32 41.32 41.32 41.32 0.1K
13:59 41.32 41.32 41.32 41.32 0.0K
14:00 41.32 41.32 41.09 41.09 1.5K
14:01 41.09 41.09 41.09 41.09 0.0K
14:02 41.09 41.44 41.09 41.44 0.6K
14:03 41.44 41.44 41.44 41.44 0.0K
14:04 41.44 41.44 41.44 41.44 0.0K
14:05 41.44 41.44 41.44 41.44 0.0K
14:06 41.44 41.44 41.44 41.44 0.0K
14:07 41.44 41.44 41.44 41.44 0.0K
14:08 41.44 41.90 41.44 41.90 0.8K
14:09 41.90 41.90 41.90 41.90 0.0K
14:10 41.90 41.90 41.90 41.90 0.0K
14:11 41.90 41.90 41.90 41.90 0.0K
14:12 41.42 41.42 41.42 41.42 0.1K
14:13 41.42 41.42 41.42 41.42 0.1K
14:14 41.42 41.42 41.42 41.42 0.0K
14:15 41.42 41.42 41.42 41.42 0.0K
14:16 41.42 41.42 41.42 41.42 0.0K
14:17 41.42 41.42 41.42 41.42 0.0K
14:18 41.42 41.42 41.42 41.42 0.0K
14:19 41.42 41.42 41.42 41.42 0.0K
14:20 41.42 41.42 41.42 41.42 0.0K
14:21 41.42 41.42 41.42 41.42 0.0K
14:22 41.42 41.42 41.42 41.42 0.0K
14:23 41.42 42.03 41.42 42.03 0.4K
14:24 42.03 42.03 42.03 42.03 0.0K
14:25 42.03 42.03 42.03 42.03 0.0K
14:26 42.03 42.03 42.03 42.03 0.0K
14:27 42.03 42.03 42.03 42.03 0.3K
14:28 42.03 42.03 42.03 42.03 0.0K
14:29 42.03 42.03 42.03 42.03 0.2K
14:30 42.03 42.03 42.03 42.03 0.2K
14:31 42.03 42.03 42.03 42.03 0.1K
14:32 42.03 42.03 42.03 42.03 0.1K
14:33 42.03 42.03 42.03 42.03 0.0K
14:34 42.03 42.03 42.03 42.03 0.0K
14:35 42.03 42.03 42.03 42.03 0.0K
14:36 42.03 42.03 42.03 42.03 0.0K
14:37 42.03 42.03 42.03 42.03 0.0K
14:38 42.03 42.03 42.03 42.03 0.2K
14:39 42.03 42.03 41.28 41.28 0.4K
14:40 41.28 41.28 41.28 41.28 0.0K
14:41 41.28 41.28 41.28 41.28 0.2K
14:42 41.28 41.28 41.27 41.27 0.3K
14:43 41.27 41.27 41.27 41.27 0.0K
14:44 40.75 40.75 40.75 40.75 0.4K
14:45 40.75 40.75 40.75 40.75 0.1K
14:46 40.75 40.75 40.75 40.75 0.0K
14:47 40.75 40.75 40.75 40.75 0.0K
14:48 40.75 40.75 40.75 40.75 0.0K
14:49 40.75 40.75 40.75 40.75 0.0K
14:50 40.75 40.75 40.75 40.75 0.0K
14:51 40.75 40.75 40.75 40.75 0.0K
14:52 40.75 40.75 40.75 40.75 0.0K
14:53 40.75 40.75 40.75 40.75 0.0K
14:54 40.75 40.75 40.75 40.75 0.1K
14:55 40.75 40.75 40.75 40.75 0.0K
14:56 40.75 40.75 40.75 40.75 0.0K
14:57 40.75 40.75 40.75 40.75 1.1K
14:58 40.75 40.75 40.75 40.75 0.0K
14:59 40.75 40.75 40.75 40.75 0.1K
15:00 40.75 40.75 40.75 40.75 0.1K
15:01 40.75 40.75 40.75 40.75 0.0K
15:02 40.75 40.75 40.75 40.75 0.0K
15:03 40.75 40.75 40.75 40.75 0.0K
15:04 40.75 40.75 40.75 40.75 0.1K
15:05 40.75 40.75 40.75 40.75 0.0K
15:06 40.75 40.75 40.75 40.75 0.0K
15:07 40.75 40.75 40.75 40.75 0.0K
15:08 40.75 40.75 40.75 40.75 0.0K
15:09 40.75 40.75 40.75 40.75 0.1K
15:10 40.75 40.75 40.75 40.75 0.0K
15:11 40.75 40.75 40.75 40.75 0.2K
15:12 40.75 40.75 40.75 40.75 0.0K
15:13 40.75 40.75 40.75 40.75 0.0K
15:14 40.80 40.80 40.80 40.80 0.2K
15:15 40.80 40.80 40.80 40.80 0.0K
15:16 40.80 40.80 40.80 40.80 0.0K
15:17 40.80 40.80 40.80 40.80 0.0K
15:18 40.80 40.80 40.80 40.80 0.1K
15:19 40.80 40.80 40.80 40.80 0.1K
15:20 40.80 40.80 40.80 40.80 0.0K
15:21 40.80 40.80 40.80 40.80 0.0K
15:22 40.80 40.80 40.80 40.80 0.1K
15:23 40.80 40.80 40.80 40.80 0.0K
15:24 40.80 40.80 40.80 40.80 0.0K
15:25 40.80 40.80 40.80 40.80 0.0K
15:26 40.80 40.80 40.80 40.80 0.1K
15:27 40.80 41.09 40.80 41.06 1.2K
15:28 41.06 41.06 41.06 41.06 0.0K
15:29 41.45 41.46 41.45 41.46 0.8K
15:30 41.46 41.46 41.46 41.46 0.0K
15:31 41.90 41.90 41.90 41.90 0.4K
15:32 41.90 41.90 41.90 41.90 0.1K
15:33 41.90 41.90 41.90 41.90 0.0K
15:34 41.90 41.90 41.90 41.90 0.1K
15:35 41.90 41.90 41.90 41.90 0.1K
15:36 41.90 41.90 41.90 41.90 0.0K
15:37 41.90 41.90 41.90 41.90 0.0K
15:38 41.90 41.90 41.90 41.90 0.0K
15:39 41.90 41.90 41.90 41.90 0.0K
15:40 41.90 41.90 41.90 41.90 0.0K
15:41 41.90 41.90 41.90 41.90 0.0K
15:42 41.90 41.90 41.90 41.90 0.0K
15:43 41.90 41.90 41.90 41.90 0.0K
15:44 41.90 41.90 41.58 41.58 0.1K
15:45 41.58 41.58 41.58 41.58 0.0K
15:46 41.58 41.58 41.58 41.58 0.0K
15:47 41.45 41.45 41.45 41.45 0.1K
15:48 41.45 41.45 41.45 41.45 0.1K
15:49 41.45 41.45 41.45 41.45 0.0K
15:50 41.45 41.45 41.45 41.45 0.0K
15:51 41.45 41.45 41.45 41.45 0.2K
15:52 41.45 41.45 41.45 41.45 0.1K
15:53 41.45 41.45 41.45 41.45 0.9K
15:54 41.45 41.45 41.45 41.45 0.4K
15:55 41.45 41.45 41.45 41.45 0.2K
15:56 41.45 41.45 41.15 41.15 0.1K
15:57 41.15 41.20 41.15 41.19 1.0K
15:58 41.19 41.21 41.19 41.21 0.1K
15:59 41.21 41.21 41.21 41.21 0.0K
16:00 41.21 41.21 41.15 41.15 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available