Nutex Health

NUTX
🏛️ usa →
107.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.07 53.80 52.07 52.07 0.3K
09:32 52.07 52.07 52.07 52.07 0.3K
09:33 52.07 52.07 52.07 52.07 0.0K
09:34 52.07 52.07 52.07 52.07 0.0K
09:35 52.07 52.07 52.07 52.07 0.0K
09:36 52.07 52.07 52.07 52.07 0.0K
09:37 52.07 52.07 52.07 52.07 0.0K
09:38 52.07 52.07 52.07 52.07 0.0K
09:39 52.07 52.07 52.07 52.07 0.0K
09:40 52.27 52.27 52.08 52.08 0.6K
09:41 52.08 52.08 52.08 52.08 0.1K
09:42 52.08 52.08 52.08 52.08 0.1K
09:43 52.08 52.25 52.08 52.25 0.1K
09:44 52.00 52.00 52.00 52.00 0.5K
09:45 52.00 52.00 52.00 52.00 0.1K
09:46 52.00 52.00 52.00 52.00 0.3K
09:47 52.00 52.00 52.00 52.00 0.0K
09:48 52.00 52.00 52.00 52.00 0.0K
09:49 52.00 52.00 52.00 52.00 0.0K
09:50 52.00 52.00 52.00 52.00 0.0K
09:51 52.00 52.00 52.00 52.00 0.2K
09:52 52.00 52.00 52.00 52.00 0.0K
09:53 52.00 52.00 52.00 52.00 0.0K
09:54 52.00 52.00 52.00 52.00 0.0K
09:55 52.00 52.00 52.00 52.00 0.0K
09:56 52.00 52.00 52.00 52.00 0.0K
09:57 52.00 52.00 52.00 52.00 0.1K
09:58 52.00 52.00 52.00 52.00 0.0K
09:59 52.00 52.00 52.00 52.00 0.0K
10:00 52.00 52.00 52.00 52.00 0.0K
10:01 52.00 52.00 52.00 52.00 0.0K
10:02 52.00 52.00 52.00 52.00 0.0K
10:03 52.00 52.00 52.00 52.00 0.0K
10:04 52.00 52.00 52.00 52.00 0.1K
10:05 52.00 52.00 52.00 52.00 0.0K
10:06 52.00 52.00 52.00 52.00 0.0K
10:07 52.00 52.00 52.00 52.00 0.0K
10:08 52.00 52.00 52.00 52.00 0.0K
10:09 52.00 52.00 52.00 52.00 0.0K
10:10 52.00 52.00 52.00 52.00 0.2K
10:11 52.00 52.00 52.00 52.00 0.0K
10:12 52.00 52.00 52.00 52.00 0.0K
10:13 52.00 52.00 52.00 52.00 0.0K
10:14 52.00 52.00 52.00 52.00 0.0K
10:15 52.00 52.00 52.00 52.00 0.0K
10:16 52.00 52.00 52.00 52.00 0.0K
10:17 52.00 52.00 52.00 52.00 0.0K
10:18 52.00 52.00 52.00 52.00 0.0K
10:19 52.00 52.00 52.00 52.00 0.0K
10:20 52.00 52.00 52.00 52.00 0.0K
10:21 52.00 52.00 52.00 52.00 0.0K
10:22 52.00 52.00 52.00 52.00 0.0K
10:23 52.00 52.00 52.00 52.00 0.0K
10:24 52.00 52.00 52.00 52.00 0.0K
10:25 52.00 52.00 52.00 52.00 0.0K
10:26 52.00 52.00 52.00 52.00 0.0K
10:27 52.00 52.00 52.00 52.00 0.0K
10:28 52.00 52.00 52.00 52.00 0.0K
10:29 52.00 52.00 52.00 52.00 0.1K
10:30 52.00 52.00 52.00 52.00 0.0K
10:31 52.00 52.00 52.00 52.00 0.0K
10:32 52.00 52.00 52.00 52.00 0.1K
10:33 52.00 52.00 52.00 52.00 0.0K
10:34 52.00 52.00 52.00 52.00 0.0K
10:35 52.00 52.00 52.00 52.00 0.0K
10:36 52.00 52.00 52.00 52.00 0.0K
10:37 52.00 52.00 52.00 52.00 0.1K
10:38 52.00 52.00 52.00 52.00 0.1K
10:39 52.00 52.00 52.00 52.00 0.0K
10:40 52.00 52.00 52.00 52.00 0.0K
10:41 52.00 52.00 52.00 52.00 0.0K
10:42 52.00 52.00 52.00 52.00 0.4K
10:43 52.00 52.00 52.00 52.00 0.0K
10:44 52.00 52.00 52.00 52.00 0.0K
10:45 52.00 52.00 52.00 52.00 0.0K
10:46 52.00 52.00 52.00 52.00 0.0K
10:47 52.00 52.00 52.00 52.00 0.1K
10:48 52.00 52.00 52.00 52.00 0.2K
10:49 52.00 52.00 52.00 52.00 0.0K
10:50 52.00 52.00 52.00 52.00 0.0K
10:51 52.00 52.00 52.00 52.00 0.0K
10:52 52.00 52.00 52.00 52.00 0.0K
10:53 52.00 52.00 52.00 52.00 0.0K
10:54 52.00 52.00 52.00 52.00 0.1K
10:55 52.00 52.00 52.00 52.00 0.0K
10:56 52.00 52.00 52.00 52.00 0.0K
10:57 52.00 52.00 52.00 52.00 0.1K
10:58 52.00 52.00 52.00 52.00 0.1K
10:59 52.00 53.74 52.00 53.27 0.4K
11:00 53.27 53.27 53.27 53.27 0.1K
11:01 53.27 53.27 53.27 53.27 0.0K
11:02 53.27 53.27 53.27 53.27 0.6K
11:03 53.27 53.27 53.27 53.27 0.0K
11:04 53.27 53.27 53.27 53.27 0.1K
11:05 53.27 53.27 53.27 53.27 0.3K
11:06 53.27 53.27 53.27 53.27 0.0K
11:07 53.27 53.27 53.27 53.27 0.0K
11:08 53.27 53.27 53.27 53.27 0.1K
11:09 53.27 53.27 53.27 53.27 0.0K
11:10 53.27 53.27 53.27 53.27 0.0K
11:11 53.27 53.27 53.27 53.27 0.2K
11:12 53.51 53.51 53.51 53.51 0.1K
11:13 53.51 53.51 53.15 53.15 0.3K
11:14 53.15 53.15 53.15 53.15 0.0K
11:15 53.15 53.15 53.15 53.15 0.0K
11:16 53.15 53.15 53.15 53.15 0.0K
11:17 53.15 53.15 53.15 53.15 0.0K
11:18 53.15 53.15 53.15 53.15 0.1K
11:19 53.15 53.15 53.15 53.15 0.1K
11:20 53.15 53.15 53.15 53.15 0.0K
11:21 53.15 53.15 53.15 53.15 0.0K
11:22 53.15 53.15 53.15 53.15 0.0K
11:23 53.15 53.15 53.15 53.15 0.0K
11:24 53.15 53.15 53.15 53.15 0.1K
11:25 53.15 53.15 53.15 53.15 0.0K
11:26 53.15 53.15 53.15 53.15 0.0K
11:27 53.15 53.15 53.15 53.15 0.0K
11:28 53.15 53.15 53.15 53.15 0.0K
11:29 53.15 53.15 53.15 53.15 0.0K
11:30 53.15 53.15 53.15 53.15 0.1K
11:31 53.81 53.81 53.81 53.81 0.2K
11:32 53.81 53.81 53.81 53.81 0.0K
11:33 53.85 53.85 53.85 53.85 0.2K
11:34 53.85 53.85 53.85 53.85 0.0K
11:35 53.85 53.85 53.85 53.85 0.0K
11:36 53.85 53.85 53.85 53.85 0.4K
11:37 54.43 54.43 54.27 54.27 0.3K
11:38 54.27 54.27 54.27 54.27 0.0K
11:39 54.27 54.44 54.27 54.44 0.2K
11:40 54.44 54.44 54.44 54.44 0.0K
11:41 54.44 54.44 54.44 54.44 0.0K
11:42 54.44 54.44 54.44 54.44 0.0K
11:43 54.44 54.44 54.44 54.44 0.0K
11:44 53.90 53.90 53.90 53.90 0.1K
11:45 53.90 53.90 53.90 53.90 0.0K
11:46 54.44 54.44 54.44 54.44 0.1K
11:47 53.88 53.88 53.88 53.88 0.2K
11:48 53.88 53.88 53.88 53.88 0.0K
11:49 53.88 53.88 53.88 53.88 0.0K
11:50 53.88 53.88 53.88 53.88 0.0K
11:51 53.88 53.88 53.88 53.88 0.0K
11:52 53.88 53.88 53.88 53.88 0.0K
11:53 53.88 53.88 53.88 53.88 0.0K
11:54 53.88 53.88 53.88 53.88 0.0K
11:55 53.88 53.88 53.88 53.88 0.0K
11:56 53.88 53.88 53.88 53.88 0.0K
11:57 53.88 53.88 53.88 53.88 0.0K
11:58 53.88 53.88 53.88 53.88 0.0K
11:59 53.88 53.88 53.88 53.88 0.0K
12:00 53.88 53.88 53.88 53.88 0.1K
12:01 53.88 53.88 53.88 53.88 0.0K
12:02 53.88 53.88 53.88 53.88 0.0K
12:03 53.88 53.88 53.88 53.88 0.0K
12:04 53.88 53.88 53.88 53.88 0.0K
12:05 53.88 53.88 53.88 53.88 0.0K
12:06 53.88 53.88 53.88 53.88 0.1K
12:07 53.88 53.88 53.88 53.88 0.0K
12:08 53.88 53.88 53.88 53.88 0.1K
12:09 53.88 53.88 53.88 53.88 0.0K
12:10 53.88 53.88 53.88 53.88 0.0K
12:11 53.88 53.88 53.88 53.88 0.2K
12:12 53.88 53.88 53.88 53.88 0.0K
12:13 53.88 53.88 53.88 53.88 0.0K
12:14 53.88 53.88 53.88 53.88 0.0K
12:15 53.88 53.88 53.88 53.88 0.0K
12:16 53.88 53.88 53.88 53.88 0.0K
12:17 53.88 53.88 53.88 53.88 0.0K
12:18 53.88 53.88 53.88 53.88 0.1K
12:19 53.88 53.88 53.88 53.88 0.0K
12:20 53.88 53.88 53.88 53.88 0.0K
12:21 53.88 53.88 53.88 53.88 0.0K
12:22 53.88 53.88 53.88 53.88 0.0K
12:23 53.88 53.88 53.88 53.88 0.0K
12:24 53.88 53.88 53.88 53.88 0.0K
12:25 53.88 53.88 53.88 53.88 0.0K
12:26 53.88 53.88 53.88 53.88 0.0K
12:27 53.88 53.88 53.88 53.88 0.0K
12:28 53.88 53.88 53.88 53.88 0.0K
12:29 53.88 53.88 53.88 53.88 0.0K
12:30 53.88 53.88 53.88 53.88 0.0K
12:31 53.88 53.88 53.88 53.88 0.0K
12:32 53.88 53.88 53.88 53.88 0.1K
12:33 53.88 53.88 53.88 53.88 0.0K
12:34 53.88 53.88 53.88 53.88 0.1K
12:35 55.89 55.89 55.89 55.89 0.1K
12:36 55.89 55.89 55.89 55.89 0.0K
12:37 55.89 55.89 55.89 55.89 0.0K
12:38 55.89 55.89 55.89 55.89 0.0K
12:39 55.89 55.89 55.89 55.89 0.0K
12:40 55.89 55.89 55.89 55.89 0.0K
12:41 55.97 55.97 55.97 55.97 0.2K
12:42 55.97 55.97 55.97 55.97 0.0K
12:43 55.97 55.97 55.97 55.97 0.0K
12:44 55.97 55.97 55.97 55.97 0.0K
12:45 55.97 56.34 55.97 56.34 0.1K
12:46 56.34 56.34 56.34 56.34 0.0K
12:47 56.34 56.34 56.34 56.34 0.0K
12:48 56.34 56.34 56.34 56.34 0.0K
12:49 56.34 56.34 56.34 56.34 0.0K
12:50 56.34 56.34 56.34 56.34 0.1K
12:51 56.34 56.34 56.34 56.34 0.0K
12:52 56.34 56.34 56.34 56.34 0.0K
12:53 56.34 56.34 56.34 56.34 0.0K
12:54 56.34 56.34 56.34 56.34 0.0K
12:55 56.34 56.34 56.34 56.34 0.0K
12:56 56.34 56.34 55.45 55.45 0.3K
12:57 55.45 55.45 55.45 55.45 0.0K
12:58 55.45 55.45 55.45 55.45 0.1K
12:59 55.45 55.45 55.45 55.45 0.0K
13:00 55.45 55.45 55.45 55.45 0.0K
13:01 55.45 55.45 55.45 55.45 0.0K
13:02 55.45 55.45 55.45 55.45 0.0K
13:03 55.45 55.45 55.45 55.45 0.0K
13:04 55.45 55.45 55.45 55.45 0.0K
13:05 55.45 55.45 55.45 55.45 0.0K
13:06 55.45 55.45 55.45 55.45 0.0K
13:07 55.45 55.45 55.45 55.45 0.0K
13:08 55.45 55.45 55.45 55.45 0.0K
13:09 55.45 55.45 55.45 55.45 0.0K
13:10 55.45 55.45 55.45 55.45 0.0K
13:11 55.45 55.45 55.45 55.45 0.1K
13:12 55.45 55.45 55.45 55.45 0.0K
13:13 55.45 55.45 55.45 55.45 0.0K
13:14 55.45 55.45 55.45 55.45 0.0K
13:15 55.45 55.45 55.45 55.45 0.0K
13:16 55.45 55.45 55.45 55.45 0.1K
13:17 55.45 55.45 55.45 55.45 0.0K
13:18 55.45 55.45 55.45 55.45 0.1K
13:19 55.45 55.45 55.45 55.45 0.1K
13:20 55.45 55.45 55.45 55.45 0.0K
13:21 55.45 55.45 55.45 55.45 0.0K
13:22 55.45 55.45 55.45 55.45 0.0K
13:23 55.45 55.45 55.45 55.45 0.0K
13:24 55.45 55.45 55.45 55.45 0.2K
13:25 55.45 55.45 55.45 55.45 0.0K
13:26 55.45 55.50 55.45 55.50 0.7K
13:27 55.50 55.50 55.25 55.25 0.3K
13:28 55.25 55.25 55.25 55.25 0.0K
13:29 55.25 55.25 54.93 54.93 0.6K
13:30 54.37 54.37 54.37 54.37 0.1K
13:31 54.37 54.37 54.37 54.37 0.1K
13:32 55.12 55.12 55.12 55.12 0.2K
13:33 55.12 55.12 55.12 55.12 0.0K
13:34 55.12 55.12 55.12 55.12 0.0K
13:35 55.24 55.24 55.24 55.24 0.1K
13:36 54.61 54.61 54.58 54.58 0.9K
13:37 54.58 54.58 54.58 54.58 0.0K
13:38 54.58 54.58 54.58 54.58 0.0K
13:39 54.58 54.58 54.58 54.58 0.2K
13:40 54.99 54.99 54.99 54.99 0.3K
13:41 54.99 54.99 54.99 54.99 0.0K
13:42 54.99 54.99 54.99 54.99 0.0K
13:43 54.99 54.99 54.99 54.99 0.0K
13:44 54.99 54.99 54.99 54.99 0.0K
13:45 54.99 54.99 54.99 54.99 0.0K
13:46 54.99 54.99 54.99 54.99 0.0K
13:47 54.99 54.99 54.99 54.99 0.1K
13:48 54.99 54.99 54.99 54.99 0.0K
13:49 54.99 54.99 54.99 54.99 0.0K
13:50 54.99 54.99 54.99 54.99 0.0K
13:51 54.99 54.99 54.99 54.99 0.0K
13:52 54.99 54.99 54.99 54.99 0.0K
13:53 54.99 54.99 54.99 54.99 0.0K
13:54 54.99 54.99 54.99 54.99 0.0K
13:55 54.99 54.99 54.99 54.99 0.1K
13:56 54.99 54.99 54.99 54.99 0.0K
13:57 54.99 54.99 54.99 54.99 0.0K
13:58 54.99 54.99 54.99 54.99 0.0K
13:59 54.99 54.99 54.99 54.99 0.2K
14:00 54.99 54.99 54.99 54.99 0.4K
14:01 54.99 54.99 54.99 54.99 0.0K
14:02 54.99 54.99 54.99 54.99 0.0K
14:03 54.99 54.99 54.99 54.99 0.0K
14:04 54.99 54.99 54.99 54.99 0.1K
14:05 54.99 54.99 54.99 54.99 0.0K
14:06 54.75 54.75 54.75 54.75 0.1K
14:07 54.75 54.75 54.75 54.75 0.2K
14:08 54.75 54.75 54.75 54.75 0.3K
14:09 54.75 54.75 54.75 54.75 0.0K
14:10 54.75 54.75 54.75 54.75 0.0K
14:11 54.75 54.75 54.75 54.75 0.0K
14:12 54.75 54.75 54.75 54.75 0.0K
14:13 54.75 54.75 54.75 54.75 0.2K
14:14 54.75 54.75 54.75 54.75 0.1K
14:15 54.75 54.75 54.75 54.75 0.1K
14:16 54.75 54.75 54.75 54.75 0.0K
14:17 54.75 54.75 54.75 54.75 0.1K
14:18 54.75 54.75 54.75 54.75 0.1K
14:19 54.75 54.75 54.75 54.75 0.0K
14:20 54.75 54.75 54.75 54.75 0.0K
14:21 54.75 54.75 54.75 54.75 0.0K
14:22 54.75 54.75 54.75 54.75 0.1K
14:23 54.75 54.75 54.75 54.75 0.0K
14:24 54.75 54.75 54.75 54.75 0.0K
14:25 54.75 54.75 54.75 54.75 0.0K
14:26 54.75 54.75 54.75 54.75 0.0K
14:27 54.75 54.75 54.75 54.75 0.1K
14:28 54.75 54.75 54.75 54.75 0.1K
14:29 54.75 54.75 54.75 54.75 0.1K
14:30 54.75 54.75 54.75 54.75 0.0K
14:31 54.75 54.75 54.75 54.75 0.0K
14:32 54.75 56.59 54.75 56.59 0.1K
14:33 56.59 56.59 56.59 56.59 0.1K
14:34 56.59 56.59 56.59 56.59 0.0K
14:35 56.59 56.59 56.59 56.59 0.0K
14:36 56.59 56.59 56.59 56.59 0.4K
14:37 56.59 56.59 56.59 56.59 0.0K
14:38 56.59 56.59 56.59 56.59 0.0K
14:39 56.59 56.59 56.59 56.59 0.0K
14:40 56.59 56.59 56.59 56.59 0.1K
14:41 56.59 56.59 56.59 56.59 0.0K
14:42 56.59 56.59 56.59 56.59 0.0K
14:43 56.59 56.59 56.59 56.59 0.0K
14:44 56.59 56.59 55.72 55.72 0.3K
14:45 55.72 56.20 55.72 56.20 0.7K
14:46 56.20 56.20 55.74 55.95 0.3K
14:47 55.95 55.99 55.95 55.99 0.2K
14:48 55.99 55.99 55.99 55.99 0.0K
14:49 55.99 55.99 55.99 55.99 0.2K
14:50 55.60 55.60 55.50 55.50 1.7K
14:51 55.50 55.50 55.50 55.50 0.0K
14:52 55.37 55.94 55.37 55.94 1.0K
14:53 55.94 55.94 55.94 55.94 0.0K
14:54 55.94 56.05 55.94 56.05 0.4K
14:55 56.05 56.05 56.05 56.05 0.0K
14:56 56.05 56.05 56.05 56.05 0.1K
14:57 56.05 56.05 56.05 56.05 0.2K
14:58 56.05 56.69 56.05 56.69 0.2K
14:59 57.52 57.52 57.52 57.52 0.4K
15:00 57.52 57.52 57.52 57.52 0.1K
15:01 57.52 57.52 57.52 57.52 0.0K
15:02 57.52 57.52 57.52 57.52 0.0K
15:03 57.52 57.52 57.52 57.52 0.0K
15:04 57.52 57.52 57.52 57.52 0.0K
15:05 57.52 57.52 57.52 57.52 0.0K
15:06 57.52 57.52 57.52 57.52 0.0K
15:07 57.52 57.52 57.52 57.52 0.0K
15:08 57.52 57.52 57.52 57.52 0.0K
15:09 57.52 57.52 57.52 57.52 0.2K
15:10 57.52 58.27 57.52 58.08 0.7K
15:11 58.08 58.08 58.08 58.08 0.1K
15:12 58.08 58.08 58.08 58.08 0.0K
15:13 58.08 58.08 57.85 57.85 0.4K
15:14 57.32 57.32 57.32 57.32 0.1K
15:15 57.32 57.32 57.32 57.32 0.0K
15:16 57.32 57.32 57.32 57.32 0.0K
15:17 57.32 57.32 57.32 57.32 0.0K
15:18 57.32 57.32 57.32 57.32 0.1K
15:19 57.32 57.32 57.32 57.32 0.0K
15:20 57.32 57.32 57.32 57.32 0.0K
15:21 57.32 57.32 57.32 57.32 0.0K
15:22 57.32 57.32 57.32 57.32 0.0K
15:23 57.32 57.32 57.32 57.32 0.0K
15:24 57.32 57.32 57.32 57.32 0.0K
15:25 57.32 57.32 57.32 57.32 0.0K
15:26 57.32 57.32 57.32 57.32 0.2K
15:27 57.41 57.41 57.41 57.41 0.6K
15:28 57.41 57.41 57.41 57.41 0.0K
15:29 57.41 57.41 57.41 57.41 0.0K
15:30 57.41 57.41 57.41 57.41 0.0K
15:31 57.41 57.41 57.41 57.41 0.0K
15:32 57.41 57.41 56.68 56.68 0.1K
15:33 57.57 57.57 56.68 56.68 0.2K
15:34 56.68 56.68 56.68 56.68 0.0K
15:35 56.68 56.68 56.68 56.68 0.0K
15:36 56.68 56.68 56.68 56.68 0.0K
15:37 56.68 56.68 56.68 56.68 0.0K
15:38 56.68 56.68 56.68 56.68 0.0K
15:39 56.68 56.68 56.68 56.68 0.1K
15:40 56.68 56.68 56.68 56.68 0.1K
15:41 56.68 56.68 56.68 56.68 0.0K
15:42 57.81 57.85 57.81 57.85 0.5K
15:43 57.51 57.51 57.51 57.51 0.6K
15:44 57.51 57.51 57.51 57.51 0.1K
15:45 57.51 57.51 57.51 57.51 0.1K
15:46 57.51 57.51 57.51 57.51 0.0K
15:47 57.51 57.51 57.51 57.51 0.0K
15:48 57.51 57.51 57.30 57.30 0.2K
15:49 57.30 57.30 57.30 57.30 0.0K
15:50 57.71 57.71 57.71 57.71 0.1K
15:51 57.71 57.71 57.71 57.71 0.7K
15:52 58.28 58.28 58.28 58.28 0.4K
15:53 58.28 58.28 58.28 58.28 0.0K
15:54 58.28 58.28 58.28 58.28 0.1K
15:55 58.00 58.00 58.00 58.00 0.2K
15:56 58.00 58.00 58.00 58.00 0.4K
15:57 58.00 58.00 58.00 58.00 0.1K
15:58 57.78 57.78 57.78 57.78 0.3K
15:59 57.78 57.78 57.78 57.78 0.7K
16:00 57.78 58.60 57.78 58.17 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available