Nutex Health

NUTX
🏛️ usa →
107.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.23 62.87 62.23 62.36 1.5K
09:32 62.36 62.75 62.36 62.75 0.4K
09:33 62.75 62.75 62.75 62.75 0.1K
09:34 62.75 62.75 62.75 62.75 0.1K
09:35 62.75 62.75 62.75 62.75 0.1K
09:36 62.75 62.75 62.75 62.75 0.0K
09:37 62.75 62.75 62.75 62.75 0.0K
09:38 62.75 62.75 62.75 62.75 0.1K
09:39 62.75 62.75 62.75 62.75 0.0K
09:40 62.75 62.75 62.75 62.75 0.0K
09:41 62.75 62.75 62.75 62.75 0.0K
09:42 62.75 62.75 62.75 62.75 0.0K
09:43 62.75 62.75 62.75 62.75 0.0K
09:44 62.75 62.75 62.75 62.75 0.2K
09:45 62.75 62.75 62.75 62.75 0.0K
09:46 62.75 62.75 62.75 62.75 0.0K
09:47 62.00 62.00 62.00 62.00 0.6K
09:48 62.00 62.00 62.00 62.00 0.0K
09:49 62.00 62.00 62.00 62.00 0.2K
09:50 62.00 62.00 62.00 62.00 0.6K
09:51 62.00 62.00 62.00 62.00 0.1K
09:52 62.00 62.00 62.00 62.00 0.1K
09:53 62.00 62.00 62.00 62.00 0.1K
09:54 62.00 62.00 62.00 62.00 0.0K
09:55 62.00 62.00 62.00 62.00 0.0K
09:56 62.00 62.00 62.00 62.00 0.1K
09:57 62.00 62.00 62.00 62.00 0.0K
09:58 62.00 62.00 61.05 61.05 0.3K
09:59 61.23 61.23 61.23 61.23 2.3K
10:00 61.23 61.23 61.23 61.23 0.0K
10:01 61.23 61.23 61.23 61.23 0.0K
10:02 61.23 61.25 61.23 61.25 0.5K
10:03 61.25 61.25 61.25 61.25 0.0K
10:04 61.25 61.25 61.25 61.25 0.0K
10:05 61.25 61.25 61.25 61.25 0.0K
10:06 61.25 61.25 61.25 61.25 0.0K
10:07 61.30 61.30 61.30 61.30 0.2K
10:08 61.30 61.30 61.30 61.30 0.1K
10:09 61.30 61.30 61.30 61.30 0.0K
10:10 61.30 61.30 61.30 61.30 0.3K
10:11 61.30 61.30 61.30 61.30 0.0K
10:12 61.30 61.30 61.30 61.30 0.0K
10:13 60.00 60.00 60.00 60.00 0.3K
10:14 60.00 60.00 60.00 60.00 0.0K
10:15 60.00 60.00 60.00 60.00 0.0K
10:16 60.25 60.25 60.25 60.25 0.2K
10:17 60.25 60.25 60.25 60.25 0.0K
10:18 60.25 60.34 60.25 60.34 0.1K
10:19 60.34 60.34 60.34 60.34 0.1K
10:20 60.34 60.34 60.25 60.25 0.5K
10:21 60.25 60.25 60.25 60.25 0.1K
10:22 60.25 60.25 60.25 60.25 0.2K
10:23 60.25 60.25 60.25 60.25 0.1K
10:24 60.25 60.25 60.25 60.25 0.0K
10:25 60.25 60.25 60.25 60.25 0.1K
10:26 60.25 60.25 60.25 60.25 0.1K
10:27 60.25 60.25 60.25 60.25 0.0K
10:28 60.25 60.84 60.25 60.84 0.8K
10:29 60.84 60.84 60.84 60.84 0.1K
10:30 60.84 60.84 60.00 60.20 0.7K
10:31 60.20 60.20 60.20 60.20 0.3K
10:32 60.20 60.20 59.43 59.43 0.4K
10:33 59.43 59.43 59.43 59.43 0.4K
10:34 59.56 59.56 59.56 59.56 0.3K
10:35 59.56 59.56 59.56 59.56 0.0K
10:36 59.56 59.56 59.56 59.56 0.0K
10:37 59.56 59.56 59.56 59.56 0.1K
10:38 59.56 59.56 59.56 59.56 0.1K
10:39 59.56 59.56 59.56 59.56 0.1K
10:40 59.56 59.56 59.56 59.56 0.3K
10:41 59.56 59.56 59.56 59.56 0.1K
10:42 59.56 59.56 59.56 59.56 0.1K
10:43 59.56 59.56 59.56 59.56 0.2K
10:44 59.56 59.56 59.56 59.56 0.1K
10:45 59.56 59.56 59.56 59.56 0.1K
10:46 59.56 59.56 59.56 59.56 0.0K
10:47 59.56 59.56 59.56 59.56 0.0K
10:48 59.56 59.56 59.56 59.56 0.0K
10:49 59.56 59.56 59.56 59.56 0.0K
10:50 59.56 59.56 59.56 59.56 0.0K
10:51 59.56 59.56 59.56 59.56 0.0K
10:52 59.56 59.87 59.56 59.87 0.4K
10:53 59.87 59.87 59.87 59.87 0.0K
10:54 59.87 59.87 59.87 59.87 0.0K
10:55 59.87 59.87 59.87 59.87 0.0K
10:56 59.87 59.87 59.87 59.87 0.0K
10:57 59.87 59.87 59.87 59.87 0.0K
10:58 59.87 59.87 59.87 59.87 0.0K
10:59 59.87 59.87 59.87 59.87 0.0K
11:00 59.87 59.87 59.87 59.87 0.0K
11:01 59.87 59.87 59.87 59.87 0.0K
11:02 59.43 59.43 59.43 59.43 0.1K
11:03 59.43 59.43 59.43 59.43 0.1K
11:04 59.43 59.43 59.43 59.43 0.0K
11:05 59.43 59.43 59.43 59.43 0.3K
11:06 59.43 59.43 59.43 59.43 0.0K
11:07 59.43 59.43 59.43 59.43 0.0K
11:08 59.43 59.43 59.43 59.43 0.0K
11:09 59.43 59.43 59.43 59.43 0.5K
11:10 59.00 59.00 59.00 59.00 1.9K
11:11 59.00 59.00 59.00 59.00 0.1K
11:12 59.00 59.00 59.00 59.00 0.3K
11:13 59.00 59.00 59.00 59.00 0.7K
11:14 59.00 59.00 59.00 59.00 0.1K
11:15 59.00 59.00 59.00 59.00 0.2K
11:16 59.00 59.00 59.00 59.00 0.1K
11:17 59.00 59.00 59.00 59.00 0.0K
11:18 59.00 59.00 59.00 59.00 0.2K
11:19 59.00 59.00 59.00 59.00 0.2K
11:20 59.00 59.00 57.68 57.68 0.8K
11:21 57.68 57.92 57.68 57.92 1.5K
11:22 57.92 57.92 57.11 57.11 0.3K
11:23 57.11 57.11 57.11 57.11 0.0K
11:24 57.11 57.11 57.11 57.11 0.3K
11:25 57.11 57.11 57.11 57.11 0.1K
11:26 57.11 57.11 57.11 57.11 0.0K
11:27 57.11 57.11 57.11 57.11 0.1K
11:28 57.11 57.11 57.11 57.11 0.0K
11:29 57.11 57.11 57.11 57.11 0.0K
11:30 57.11 57.11 57.11 57.11 0.1K
11:31 57.11 57.11 57.11 57.11 0.0K
11:32 57.11 57.11 57.11 57.11 0.0K
11:33 57.64 57.64 57.64 57.64 0.3K
11:34 57.64 57.88 57.64 57.88 0.7K
11:35 57.88 58.35 57.88 58.35 0.4K
11:36 58.35 58.35 58.35 58.35 0.1K
11:37 58.35 58.35 58.35 58.35 0.8K
11:38 58.35 58.35 58.35 58.35 0.2K
11:39 58.35 58.35 58.35 58.35 0.1K
11:40 58.35 58.35 58.35 58.35 0.0K
11:41 58.35 58.35 58.35 58.35 0.0K
11:42 58.35 58.35 58.35 58.35 0.0K
11:43 58.35 58.35 58.35 58.35 0.0K
11:44 58.35 58.35 58.35 58.35 0.0K
11:45 58.35 58.35 58.35 58.35 0.2K
11:46 58.35 58.35 58.35 58.35 0.1K
11:47 58.35 58.35 58.35 58.35 0.4K
11:48 58.35 58.35 58.35 58.35 0.0K
11:49 58.35 58.35 58.35 58.35 0.0K
11:50 58.35 58.35 58.35 58.35 0.0K
11:51 58.92 58.92 58.92 58.92 0.2K
11:52 58.92 58.92 58.92 58.92 0.0K
11:53 58.92 58.92 58.92 58.92 0.0K
11:54 58.92 58.92 58.92 58.92 0.0K
11:55 58.92 58.92 58.92 58.92 1.4K
11:56 58.92 58.92 58.70 58.70 0.5K
11:57 58.70 58.70 58.70 58.70 0.0K
11:58 58.70 58.70 58.70 58.70 0.2K
11:59 58.70 58.70 58.70 58.70 0.1K
12:00 58.70 58.70 58.70 58.70 0.0K
12:01 58.70 58.70 58.70 58.70 0.6K
12:02 58.70 58.70 58.70 58.70 0.2K
12:03 58.70 58.70 58.70 58.70 0.0K
12:04 58.70 58.70 58.70 58.70 0.0K
12:05 58.70 58.70 58.70 58.70 0.0K
12:06 58.70 58.70 58.70 58.70 0.0K
12:07 56.82 56.82 56.82 56.82 0.2K
12:08 56.82 57.53 56.82 57.53 0.7K
12:09 57.53 57.53 57.53 57.53 0.1K
12:10 57.53 57.53 57.53 57.53 0.1K
12:11 57.53 57.53 57.53 57.53 0.0K
12:12 57.53 57.53 57.53 57.53 0.0K
12:13 57.53 57.53 57.53 57.53 0.1K
12:14 57.53 57.53 57.53 57.53 0.0K
12:15 57.53 57.53 57.53 57.53 0.0K
12:16 57.53 57.53 57.53 57.53 0.0K
12:17 57.53 57.53 57.53 57.53 0.0K
12:18 57.53 57.53 57.53 57.53 0.0K
12:19 57.53 57.53 57.53 57.53 0.0K
12:20 57.53 57.53 57.53 57.53 0.0K
12:21 57.53 57.53 57.13 57.13 0.1K
12:22 57.13 57.13 57.13 57.13 0.2K
12:23 57.13 57.13 57.13 57.13 0.0K
12:24 57.13 57.13 57.13 57.13 0.0K
12:25 57.13 57.13 57.13 57.13 0.0K
12:26 57.13 57.13 57.13 57.13 0.0K
12:27 57.13 57.13 57.13 57.13 0.0K
12:28 57.13 57.13 57.13 57.13 0.0K
12:29 57.13 57.13 57.13 57.13 0.0K
12:30 56.97 56.97 56.97 56.97 0.3K
12:31 56.97 56.97 56.97 56.97 0.0K
12:32 56.97 56.97 56.97 56.97 0.0K
12:33 56.97 56.97 56.97 56.97 0.1K
12:34 56.97 56.97 56.97 56.97 0.0K
12:35 56.97 56.97 56.97 56.97 0.0K
12:36 56.97 56.97 56.97 56.97 0.0K
12:37 56.97 56.97 56.97 56.97 0.1K
12:38 56.97 56.97 56.97 56.97 0.1K
12:39 56.97 56.97 56.97 56.97 0.1K
12:40 57.06 57.06 57.06 57.06 0.2K
12:41 57.06 57.06 57.06 57.06 0.0K
12:42 57.06 57.06 57.06 57.06 0.0K
12:43 57.06 57.06 57.06 57.06 0.0K
12:44 57.06 57.06 57.06 57.06 0.0K
12:45 57.06 57.06 57.06 57.06 0.0K
12:46 57.06 57.06 57.06 57.06 0.0K
12:47 57.06 57.06 57.06 57.06 0.0K
12:48 57.06 57.06 57.06 57.06 0.0K
12:49 57.06 57.62 57.06 57.62 0.7K
12:50 57.62 57.62 57.62 57.62 0.0K
12:51 57.62 57.62 57.62 57.62 0.2K
12:52 57.62 57.62 57.62 57.62 1.4K
12:53 57.62 57.62 57.62 57.62 0.1K
12:54 57.17 57.17 57.17 57.17 0.5K
12:55 57.17 57.17 57.17 57.17 0.1K
12:56 57.17 57.17 57.17 57.17 0.0K
12:57 57.17 57.17 57.17 57.17 0.0K
12:58 57.17 57.17 57.17 57.17 0.0K
12:59 57.17 57.17 57.17 57.17 0.0K
13:00 57.17 57.17 57.17 57.17 0.0K
13:01 57.17 57.17 57.17 57.17 0.1K
13:02 57.17 57.17 56.50 56.50 0.5K
13:03 56.50 56.50 56.50 56.50 0.0K
13:04 56.50 56.50 56.50 56.50 0.0K
13:05 56.50 56.50 56.50 56.50 0.1K
13:06 56.50 56.50 56.50 56.50 0.3K
13:07 56.50 56.50 56.50 56.50 0.0K
13:08 56.50 56.89 56.50 56.89 0.6K
13:09 56.89 56.89 56.89 56.89 0.0K
13:10 56.89 56.89 56.89 56.89 0.0K
13:11 57.87 57.87 57.87 57.87 1.1K
13:12 57.87 57.87 57.87 57.87 0.0K
13:13 57.87 57.87 57.87 57.87 0.0K
13:14 57.87 57.87 57.87 57.87 0.0K
13:15 57.87 57.87 57.87 57.87 0.0K
13:16 57.87 57.87 57.87 57.87 0.0K
13:17 57.87 57.87 57.87 57.87 0.0K
13:18 57.00 57.00 57.00 57.00 0.2K
13:19 57.00 57.00 57.00 57.00 0.1K
13:20 57.00 57.00 57.00 57.00 0.1K
13:21 57.00 57.00 57.00 57.00 0.0K
13:22 57.00 57.00 57.00 57.00 0.1K
13:23 57.00 57.00 57.00 57.00 0.0K
13:24 57.00 57.00 57.00 57.00 0.0K
13:25 57.00 57.00 57.00 57.00 0.0K
13:26 57.00 57.00 57.00 57.00 0.0K
13:27 57.00 57.00 57.00 57.00 0.0K
13:28 57.00 57.00 57.00 57.00 0.0K
13:29 56.73 56.73 56.00 56.00 2.9K
13:30 56.00 56.00 56.00 56.00 0.1K
13:31 56.00 56.00 56.00 56.00 0.1K
13:32 56.00 56.00 56.00 56.00 0.0K
13:33 56.00 56.00 56.00 56.00 0.1K
13:34 55.74 55.74 55.74 55.74 0.3K
13:35 55.74 55.74 55.74 55.74 0.0K
13:36 55.74 55.74 55.74 55.74 0.0K
13:37 55.74 55.74 55.74 55.74 0.0K
13:38 55.74 55.74 55.74 55.74 0.0K
13:39 55.74 55.74 55.74 55.74 0.0K
13:40 55.74 55.74 55.74 55.74 0.0K
13:41 55.89 55.89 55.89 55.89 0.3K
13:42 55.89 55.89 55.89 55.89 0.0K
13:43 55.89 55.89 55.89 55.89 0.0K
13:44 55.89 55.89 55.89 55.89 0.0K
13:45 55.89 55.89 55.89 55.89 0.0K
13:46 55.89 56.00 55.89 56.00 0.8K
13:47 56.00 56.00 56.00 56.00 0.2K
13:48 56.00 56.00 56.00 56.00 0.1K
13:49 56.00 56.00 56.00 56.00 0.0K
13:50 56.00 56.00 56.00 56.00 0.1K
13:51 56.29 56.29 56.29 56.29 0.1K
13:52 56.29 56.29 56.29 56.29 0.1K
13:53 56.29 56.29 56.29 56.29 0.0K
13:54 56.29 56.29 56.29 56.29 0.0K
13:55 56.39 56.39 56.39 56.39 0.4K
13:56 56.39 56.39 56.39 56.39 0.1K
13:57 56.39 56.39 56.39 56.39 0.0K
13:58 56.39 56.39 56.39 56.39 0.1K
13:59 56.39 56.39 56.39 56.39 0.0K
14:00 56.48 56.48 56.48 56.48 0.3K
14:01 56.48 56.48 56.48 56.48 0.0K
14:02 56.48 56.48 56.00 56.00 0.2K
14:03 56.00 56.00 56.00 56.00 0.3K
14:04 56.00 56.00 56.00 56.00 0.1K
14:05 56.00 56.00 56.00 56.00 0.3K
14:06 56.00 56.00 56.00 56.00 0.0K
14:07 56.00 56.00 56.00 56.00 0.0K
14:08 56.00 56.00 56.00 56.00 0.2K
14:09 56.00 56.00 55.00 55.00 0.7K
14:10 55.00 55.00 55.00 55.00 0.0K
14:11 55.00 55.00 55.00 55.00 0.0K
14:12 55.00 55.91 55.00 55.91 0.7K
14:13 55.91 55.91 55.91 55.91 0.1K
14:14 55.91 55.91 55.91 55.91 0.0K
14:15 55.91 55.91 55.91 55.91 0.0K
14:16 55.91 55.91 55.91 55.91 0.0K
14:17 55.91 55.91 55.91 55.91 0.0K
14:18 55.91 55.91 55.91 55.91 0.0K
14:19 55.91 55.91 55.91 55.91 0.0K
14:20 55.91 55.91 55.91 55.91 0.0K
14:21 55.91 55.91 55.91 55.91 0.1K
14:22 55.91 55.91 55.91 55.91 0.1K
14:23 55.91 55.91 55.91 55.91 0.0K
14:24 55.91 55.91 55.91 55.91 0.0K
14:25 55.91 55.91 55.91 55.91 1.5K
14:26 55.91 55.91 55.91 55.91 0.3K
14:27 55.91 55.91 55.91 55.91 0.2K
14:28 55.91 56.54 55.91 56.54 0.2K
14:29 56.54 56.54 56.54 56.54 0.0K
14:30 57.00 57.00 56.06 56.06 0.2K
14:31 56.06 56.06 56.06 56.06 0.0K
14:32 56.06 56.06 56.06 56.06 0.1K
14:33 56.88 57.01 56.88 57.01 2.9K
14:34 57.01 57.01 57.01 57.01 0.0K
14:35 57.01 57.01 56.00 56.00 0.3K
14:36 56.00 56.00 56.00 56.00 0.0K
14:37 56.00 56.00 56.00 56.00 0.0K
14:38 56.00 56.00 56.00 56.00 0.2K
14:39 56.00 56.00 56.00 56.00 0.0K
14:40 56.00 56.00 56.00 56.00 0.0K
14:41 56.00 56.00 56.00 56.00 0.0K
14:42 56.00 56.00 56.00 56.00 0.2K
14:43 56.00 56.00 56.00 56.00 0.0K
14:44 56.00 56.00 56.00 56.00 0.1K
14:45 56.00 56.00 56.00 56.00 0.0K
14:46 55.36 55.36 55.36 55.36 0.1K
14:47 55.36 55.36 55.36 55.36 0.0K
14:48 55.36 55.36 55.36 55.36 0.0K
14:49 55.36 55.36 55.36 55.36 0.0K
14:50 55.36 55.36 55.36 55.36 0.0K
14:51 55.36 55.36 55.36 55.36 0.0K
14:52 55.36 55.36 55.36 55.36 0.0K
14:53 55.16 55.16 55.16 55.16 0.1K
14:54 55.16 55.16 55.16 55.16 0.0K
14:55 55.16 55.16 55.16 55.16 0.0K
14:56 55.16 55.16 55.16 55.16 0.0K
14:57 55.16 55.16 55.16 55.16 0.0K
14:58 55.16 55.16 55.16 55.16 0.0K
14:59 55.16 55.16 55.16 55.16 0.0K
15:00 55.16 55.16 55.16 55.16 0.0K
15:01 55.16 55.16 55.16 55.16 0.0K
15:02 55.16 55.16 55.16 55.16 0.0K
15:03 55.16 55.16 55.16 55.16 0.1K
15:04 55.16 55.16 55.16 55.16 0.0K
15:05 55.16 55.16 55.16 55.16 0.0K
15:06 55.16 55.16 55.16 55.16 0.0K
15:07 55.16 55.16 55.16 55.16 0.0K
15:08 55.16 55.16 55.16 55.16 0.0K
15:09 55.16 55.16 55.16 55.16 0.0K
15:10 55.16 55.16 55.16 55.16 0.1K
15:11 55.16 55.16 55.16 55.16 0.1K
15:12 55.16 55.16 55.16 55.16 0.0K
15:13 55.16 55.16 55.16 55.16 0.0K
15:14 55.16 55.16 55.16 55.16 0.0K
15:15 55.16 55.16 55.16 55.16 0.0K
15:16 55.16 55.16 55.16 55.16 0.0K
15:17 55.16 55.16 55.16 55.16 0.0K
15:18 55.16 55.16 55.16 55.16 0.0K
15:19 55.16 55.16 55.16 55.16 0.0K
15:20 55.16 55.16 55.16 55.16 0.0K
15:21 55.16 55.16 55.16 55.16 0.0K
15:22 55.16 55.16 55.16 55.16 0.0K
15:23 55.16 55.16 55.16 55.16 0.0K
15:24 55.16 55.16 55.16 55.16 0.1K
15:25 55.16 55.16 55.16 55.16 0.0K
15:26 55.16 55.16 55.16 55.16 0.0K
15:27 55.16 55.16 55.16 55.16 0.0K
15:28 55.16 55.16 55.16 55.16 0.0K
15:29 55.16 56.28 55.16 56.28 0.2K
15:30 56.28 56.28 56.28 56.28 0.0K
15:31 56.28 56.28 56.28 56.28 0.1K
15:32 56.28 56.28 56.28 56.28 0.0K
15:33 56.28 56.28 56.28 56.28 0.1K
15:34 56.28 56.28 56.28 56.28 0.1K
15:35 56.28 56.28 56.28 56.28 0.0K
15:36 56.28 56.28 56.28 56.28 0.0K
15:37 56.28 56.28 56.28 56.28 0.0K
15:38 56.28 56.28 56.28 56.28 0.0K
15:39 56.28 56.28 56.28 56.28 0.0K
15:40 56.28 56.28 56.28 56.28 0.0K
15:41 56.28 56.28 56.28 56.28 0.0K
15:42 56.28 56.28 56.28 56.28 0.0K
15:43 56.28 56.28 56.28 56.28 0.1K
15:44 56.28 56.28 56.28 56.28 0.1K
15:45 56.28 56.28 56.28 56.28 0.0K
15:46 56.28 56.28 56.28 56.28 0.0K
15:47 56.28 56.28 56.28 56.28 0.0K
15:48 56.28 56.28 56.28 56.28 0.0K
15:49 56.28 56.28 56.28 56.28 0.0K
15:50 55.87 55.87 55.87 55.87 0.1K
15:51 55.87 55.87 55.87 55.87 0.0K
15:52 55.87 55.87 55.87 55.87 0.0K
15:53 55.87 55.87 55.26 55.26 0.2K
15:54 55.26 55.56 55.26 55.56 0.1K
15:55 55.56 56.00 55.56 56.00 0.4K
15:56 56.00 56.00 56.00 56.00 0.3K
15:57 56.00 56.00 56.00 56.00 0.2K
15:58 56.00 56.00 56.00 56.00 0.1K
15:59 56.00 56.00 56.00 56.00 0.1K
16:00 56.00 56.33 56.00 56.33 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available