Nutex Health

NUTX
🏛️ usa →
107.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 55.26 57.67 55.26 57.66 3.4K
09:32 57.66 57.66 57.66 57.66 0.1K
09:33 57.66 57.66 57.66 57.66 0.1K
09:34 57.66 57.66 57.66 57.66 0.0K
09:35 57.66 57.66 57.66 57.66 0.0K
09:36 57.66 57.66 57.66 57.66 0.4K
09:37 57.66 57.66 57.66 57.66 0.0K
09:38 58.70 58.70 58.70 58.70 0.2K
09:39 58.70 58.70 58.70 58.70 0.0K
09:40 58.70 58.70 58.70 58.70 0.0K
09:41 58.70 58.70 58.70 58.70 0.1K
09:42 58.70 58.70 58.70 58.70 0.0K
09:43 58.70 58.70 58.70 58.70 0.0K
09:44 58.70 58.70 57.37 57.37 0.5K
09:45 57.37 57.37 57.30 57.30 0.9K
09:46 57.30 57.30 57.30 57.30 0.1K
09:47 57.30 57.30 57.30 57.30 0.1K
09:48 57.30 57.30 54.38 54.38 1.0K
09:49 54.38 55.19 54.38 55.19 0.1K
09:50 55.19 55.19 55.19 55.19 0.1K
09:51 55.19 55.19 55.19 55.19 0.1K
09:52 55.19 55.19 55.19 55.19 0.0K
09:53 55.19 55.19 55.19 55.19 0.0K
09:54 55.19 55.19 55.19 55.19 0.1K
09:55 55.19 55.19 55.19 55.19 0.0K
09:56 55.77 57.85 55.77 57.85 0.8K
09:57 57.85 57.85 57.85 57.85 0.1K
09:58 57.85 57.85 57.85 57.85 0.1K
09:59 57.85 57.85 57.85 57.85 0.1K
10:00 57.85 57.85 57.85 57.85 0.0K
10:01 57.85 57.85 57.85 57.85 0.0K
10:02 56.50 56.50 56.50 56.50 0.2K
10:03 56.50 56.50 56.50 56.50 0.0K
10:04 56.50 56.50 56.50 56.50 0.0K
10:05 56.50 56.50 56.50 56.50 0.0K
10:06 56.50 56.50 56.50 56.50 0.0K
10:07 56.50 56.50 56.50 56.50 0.0K
10:08 56.50 56.50 56.50 56.50 0.0K
10:09 56.50 56.50 56.50 56.50 0.8K
10:10 56.50 56.50 56.50 56.50 0.1K
10:11 56.50 56.50 56.50 56.50 0.1K
10:12 56.50 56.50 56.50 56.50 0.0K
10:13 56.50 56.50 56.50 56.50 0.0K
10:14 56.50 56.50 56.50 56.50 0.0K
10:15 56.39 56.39 56.39 56.39 1.3K
10:16 56.39 56.39 56.39 56.39 0.0K
10:17 56.39 56.39 56.39 56.39 0.0K
10:18 56.39 56.39 56.39 56.39 0.1K
10:19 56.39 56.39 56.39 56.39 0.0K
10:20 56.39 56.39 56.19 56.19 0.4K
10:21 56.19 56.19 56.19 56.19 0.0K
10:22 56.19 56.19 56.19 56.19 0.0K
10:23 56.19 56.19 56.19 56.19 0.0K
10:24 56.19 56.19 56.19 56.19 0.0K
10:25 56.04 56.04 56.04 56.04 0.4K
10:26 56.04 56.04 56.04 56.04 0.0K
10:27 56.04 56.04 56.04 56.04 0.0K
10:28 56.04 56.04 56.04 56.04 0.0K
10:29 56.04 56.04 56.04 56.04 0.0K
10:30 56.04 56.04 56.04 56.04 0.0K
10:31 56.04 56.04 56.04 56.04 0.0K
10:32 56.04 56.04 56.04 56.04 0.0K
10:33 56.04 56.04 56.04 56.04 0.1K
10:34 56.04 56.04 56.04 56.04 0.0K
10:35 56.04 56.04 56.04 56.04 0.0K
10:36 56.04 56.04 56.04 56.04 0.0K
10:37 56.04 56.04 56.04 56.04 0.0K
10:38 56.16 56.16 56.16 56.16 0.5K
10:39 56.16 56.16 56.16 56.16 0.0K
10:40 56.16 56.16 56.16 56.16 0.2K
10:41 56.16 56.16 56.16 56.16 0.0K
10:42 56.16 56.16 56.16 56.16 0.0K
10:43 56.16 56.16 56.16 56.16 0.0K
10:44 56.16 56.16 56.16 56.16 0.0K
10:45 56.16 56.16 56.16 56.16 0.0K
10:46 56.16 56.16 56.16 56.16 0.0K
10:47 56.16 56.16 56.16 56.16 0.0K
10:48 56.16 56.16 56.16 56.16 0.3K
10:49 57.17 57.17 57.17 57.17 0.3K
10:50 57.17 57.17 57.17 57.17 0.0K
10:51 57.17 57.17 57.17 57.17 0.1K
10:52 57.17 57.17 57.17 57.17 0.0K
10:53 57.17 57.17 57.17 57.17 0.0K
10:54 57.17 57.17 57.17 57.17 0.0K
10:55 57.17 57.17 57.17 57.17 0.0K
10:56 57.17 57.17 57.17 57.17 0.0K
10:57 57.17 57.17 57.17 57.17 0.0K
10:58 57.17 57.17 57.17 57.17 0.0K
10:59 57.17 57.17 57.17 57.17 0.1K
11:00 57.17 57.17 57.17 57.17 0.0K
11:01 56.89 56.89 56.89 56.89 0.3K
11:02 56.89 56.89 56.89 56.89 0.0K
11:03 56.89 56.89 56.89 56.89 0.0K
11:04 56.89 56.89 56.89 56.89 0.0K
11:05 56.89 56.89 56.89 56.89 0.0K
11:06 56.89 56.89 56.89 56.89 0.0K
11:07 56.89 56.89 56.89 56.89 0.0K
11:08 56.89 56.89 56.89 56.89 0.0K
11:09 56.89 56.89 56.89 56.89 0.1K
11:10 56.89 56.89 56.89 56.89 0.0K
11:11 56.89 56.89 56.89 56.89 0.0K
11:12 56.89 56.89 56.89 56.89 0.1K
11:13 56.89 56.89 56.89 56.89 0.0K
11:14 56.89 56.89 56.89 56.89 0.0K
11:15 56.89 56.89 56.89 56.89 0.0K
11:16 56.89 56.89 56.89 56.89 0.0K
11:17 56.89 56.89 56.89 56.89 0.0K
11:18 56.89 56.89 56.89 56.89 0.0K
11:19 56.89 56.89 56.89 56.89 0.0K
11:20 56.89 56.89 56.89 56.89 0.0K
11:21 56.89 56.89 56.89 56.89 0.0K
11:22 56.89 56.89 56.89 56.89 0.0K
11:23 56.89 56.89 56.89 56.89 0.1K
11:24 56.89 56.89 56.89 56.89 0.0K
11:25 56.89 56.89 56.89 56.89 0.0K
11:26 56.89 56.89 56.06 56.06 0.3K
11:27 56.06 56.06 56.06 56.06 0.0K
11:28 56.06 56.06 56.06 56.06 0.0K
11:29 56.06 56.06 56.06 56.06 0.0K
11:30 55.90 55.90 55.90 55.90 0.7K
11:31 55.90 55.90 55.90 55.90 0.0K
11:32 56.00 56.00 56.00 56.00 0.7K
11:33 56.00 56.00 56.00 56.00 0.0K
11:34 56.00 56.00 56.00 56.00 0.0K
11:35 56.00 56.00 56.00 56.00 0.0K
11:36 56.00 56.00 56.00 56.00 0.1K
11:37 56.00 56.00 56.00 56.00 0.1K
11:38 56.00 56.00 56.00 56.00 0.0K
11:39 56.00 56.00 56.00 56.00 0.2K
11:40 56.00 56.00 56.00 56.00 0.0K
11:41 56.00 56.00 56.00 56.00 0.1K
11:42 56.00 56.00 56.00 56.00 0.0K
11:43 56.00 56.00 56.00 56.00 0.1K
11:44 56.00 56.00 56.00 56.00 0.0K
11:45 56.00 56.00 56.00 56.00 0.1K
11:46 56.00 56.00 56.00 56.00 0.0K
11:47 56.00 56.00 56.00 56.00 0.0K
11:48 56.00 56.00 56.00 56.00 0.0K
11:49 56.00 56.00 56.00 56.00 0.0K
11:50 56.00 56.00 56.00 56.00 0.0K
11:51 56.00 56.00 56.00 56.00 0.2K
11:52 56.00 56.00 56.00 56.00 0.0K
11:53 56.00 56.00 56.00 56.00 0.0K
11:54 56.93 56.93 56.93 56.93 0.3K
11:55 56.93 56.93 56.93 56.93 0.0K
11:56 56.93 56.93 56.93 56.93 0.0K
11:57 56.93 56.93 56.93 56.93 0.0K
11:58 56.93 56.93 56.93 56.93 0.0K
11:59 56.93 56.93 56.93 56.93 0.0K
12:00 56.93 56.93 56.93 56.93 0.1K
12:01 56.93 56.93 56.93 56.93 0.0K
12:02 56.93 56.93 56.93 56.93 0.0K
12:03 56.93 56.93 56.93 56.93 0.0K
12:04 56.93 56.93 56.93 56.93 0.0K
12:05 56.93 56.93 56.93 56.93 0.0K
12:06 56.93 56.93 56.93 56.93 0.0K
12:07 56.93 56.93 56.93 56.93 0.0K
12:08 56.93 56.93 56.93 56.93 0.0K
12:09 56.93 56.93 56.93 56.93 0.1K
12:10 56.93 56.93 56.93 56.93 0.0K
12:11 56.93 56.93 56.93 56.93 0.1K
12:12 56.93 56.93 56.93 56.93 0.0K
12:13 56.93 56.93 56.93 56.93 0.0K
12:14 56.93 56.93 56.93 56.93 0.0K
12:15 56.93 56.93 56.93 56.93 0.0K
12:16 56.93 56.93 56.93 56.93 0.0K
12:17 56.93 56.93 56.93 56.93 0.0K
12:18 56.93 56.93 56.93 56.93 0.0K
12:19 56.93 56.93 56.93 56.93 0.0K
12:20 56.93 56.93 56.93 56.93 0.1K
12:21 56.93 56.93 56.93 56.93 0.2K
12:22 56.93 56.93 56.93 56.93 0.1K
12:23 56.93 56.93 56.93 56.93 0.0K
12:24 56.93 56.93 56.93 56.93 0.0K
12:25 56.93 56.93 56.93 56.93 0.0K
12:26 56.93 56.93 56.93 56.93 0.0K
12:27 56.93 56.93 56.93 56.93 0.0K
12:28 56.93 56.93 56.93 56.93 0.0K
12:29 56.93 56.93 56.93 56.93 0.1K
12:30 57.80 57.80 57.80 57.80 0.5K
12:31 57.80 57.80 57.80 57.80 0.1K
12:32 57.80 57.80 57.80 57.80 0.0K
12:33 57.80 57.80 57.80 57.80 0.0K
12:34 57.80 57.80 57.80 57.80 0.0K
12:35 57.80 57.80 57.80 57.80 0.0K
12:36 57.80 57.80 57.80 57.80 0.0K
12:37 57.80 57.80 57.80 57.80 0.2K
12:38 57.80 57.80 57.80 57.80 0.0K
12:39 57.80 57.80 57.80 57.80 0.1K
12:40 57.80 57.80 57.80 57.80 0.1K
12:41 57.80 57.80 57.80 57.80 0.0K
12:42 57.80 57.80 57.80 57.80 0.0K
12:43 57.80 57.80 57.80 57.80 0.0K
12:44 57.80 57.80 57.80 57.80 0.0K
12:45 57.80 57.80 57.80 57.80 0.0K
12:46 57.80 57.80 57.80 57.80 0.0K
12:47 57.80 57.80 57.80 57.80 0.0K
12:48 57.80 57.80 57.80 57.80 0.0K
12:49 57.80 57.80 57.20 57.20 0.2K
12:50 57.20 57.20 57.20 57.20 0.0K
12:51 57.20 57.20 57.20 57.20 0.0K
12:52 57.20 57.20 57.20 57.20 0.0K
12:53 57.20 57.20 57.20 57.20 0.0K
12:54 57.22 57.22 57.22 57.22 0.1K
12:55 57.22 57.22 57.22 57.22 0.0K
12:56 57.22 57.22 57.22 57.22 0.0K
12:57 57.22 57.22 57.22 57.22 0.0K
12:58 57.22 57.22 57.22 57.22 0.2K
12:59 57.22 57.22 57.22 57.22 0.0K
13:00 57.22 57.22 57.22 57.22 0.0K
13:01 57.22 57.22 57.22 57.22 0.0K
13:02 57.22 57.22 57.22 57.22 0.0K
13:03 57.22 57.22 57.22 57.22 0.0K
13:04 57.22 57.22 57.22 57.22 0.0K
13:05 57.22 57.22 57.22 57.22 0.0K
13:06 57.22 57.22 57.22 57.22 0.0K
13:07 57.22 57.22 57.22 57.22 0.1K
13:08 57.22 57.22 57.22 57.22 0.1K
13:09 57.22 57.22 57.22 57.22 0.0K
13:10 57.22 57.22 57.22 57.22 0.0K
13:11 57.22 57.22 57.22 57.22 0.0K
13:12 57.22 57.22 57.22 57.22 0.0K
13:13 57.22 57.22 57.22 57.22 0.0K
13:14 57.22 57.22 57.22 57.22 0.0K
13:15 57.22 57.22 57.22 57.22 0.0K
13:16 57.22 57.22 57.22 57.22 0.0K
13:17 57.22 57.22 57.22 57.22 0.0K
13:18 57.22 57.22 57.22 57.22 0.0K
13:19 57.22 57.22 57.22 57.22 0.0K
13:20 57.22 57.22 57.22 57.22 0.0K
13:21 57.22 57.22 57.22 57.22 0.0K
13:22 57.22 57.22 57.22 57.22 0.0K
13:23 57.22 57.22 57.22 57.22 0.1K
13:24 57.22 57.22 57.22 57.22 0.0K
13:25 57.22 57.22 57.22 57.22 0.0K
13:26 57.22 57.22 57.22 57.22 0.0K
13:27 57.22 57.22 57.22 57.22 0.0K
13:28 57.22 57.22 57.22 57.22 0.0K
13:29 57.22 57.22 57.22 57.22 0.0K
13:30 57.22 57.22 57.22 57.22 0.0K
13:31 57.22 57.22 57.22 57.22 0.2K
13:32 57.22 57.22 57.22 57.22 0.0K
13:33 57.22 57.22 57.22 57.22 0.3K
13:34 57.22 57.22 57.22 57.22 0.0K
13:35 55.94 55.94 55.94 55.94 0.4K
13:36 55.94 55.94 55.94 55.94 0.0K
13:37 55.94 55.94 55.94 55.94 0.0K
13:38 55.94 55.94 55.94 55.94 0.0K
13:39 55.94 55.94 55.94 55.94 0.1K
13:40 55.94 55.94 55.94 55.94 0.0K
13:41 55.94 55.94 55.94 55.94 0.0K
13:42 55.94 55.94 55.94 55.94 0.0K
13:43 55.94 55.94 55.94 55.94 0.0K
13:44 55.94 55.94 55.94 55.94 0.0K
13:45 55.94 55.94 55.94 55.94 0.1K
13:46 55.94 55.94 55.94 55.94 0.0K
13:47 55.94 55.94 55.94 55.94 0.0K
13:48 55.94 55.94 55.94 55.94 0.0K
13:49 55.94 55.94 55.94 55.94 0.0K
13:50 55.94 55.94 55.94 55.94 0.0K
13:51 55.94 55.94 55.94 55.94 0.0K
13:52 55.94 55.94 55.94 55.94 0.0K
13:53 55.94 55.94 55.94 55.94 0.0K
13:54 55.94 55.94 55.94 55.94 0.0K
13:55 55.94 55.94 55.94 55.94 0.2K
13:56 55.94 55.94 55.94 55.94 0.0K
13:57 55.94 55.94 55.94 55.94 0.0K
13:58 55.94 55.94 55.94 55.94 0.0K
13:59 55.94 55.94 55.94 55.94 0.0K
14:00 55.94 55.94 55.94 55.94 0.0K
14:01 55.94 55.94 55.94 55.94 0.0K
14:02 55.94 55.94 55.94 55.94 0.0K
14:03 55.94 55.94 55.94 55.94 0.0K
14:04 55.94 56.19 55.94 56.19 0.1K
14:05 56.19 56.19 56.19 56.19 0.0K
14:06 56.19 56.19 56.19 56.19 0.0K
14:07 56.19 56.19 56.19 56.19 0.1K
14:08 56.19 56.19 56.19 56.19 0.0K
14:09 56.19 56.19 56.19 56.19 0.1K
14:10 56.19 56.19 56.19 56.19 0.0K
14:11 56.19 56.19 56.19 56.19 0.0K
14:12 56.19 56.19 56.19 56.19 0.1K
14:13 56.19 56.19 56.19 56.19 0.0K
14:14 56.19 56.19 56.19 56.19 0.0K
14:15 56.19 56.19 56.19 56.19 0.0K
14:16 56.19 56.19 56.19 56.19 0.0K
14:17 56.19 56.19 56.19 56.19 0.0K
14:18 56.19 56.19 56.19 56.19 0.0K
14:19 56.19 56.19 56.19 56.19 0.1K
14:20 56.80 56.80 56.80 56.80 0.1K
14:21 56.80 56.80 56.80 56.80 0.0K
14:22 56.80 56.80 56.80 56.80 0.0K
14:23 56.80 56.80 56.80 56.80 0.0K
14:24 56.80 56.80 56.80 56.80 0.0K
14:25 56.80 56.80 56.80 56.80 0.0K
14:26 56.80 56.80 56.80 56.80 0.0K
14:27 56.80 56.80 56.80 56.80 0.1K
14:28 56.80 56.80 56.80 56.80 0.1K
14:29 56.80 56.80 56.80 56.80 0.0K
14:30 56.80 56.80 56.80 56.80 0.0K
14:31 56.80 56.80 56.80 56.80 0.0K
14:32 56.80 56.80 56.80 56.80 0.0K
14:33 56.80 56.80 56.80 56.80 0.0K
14:34 56.80 56.80 56.80 56.80 0.0K
14:35 56.80 56.80 56.80 56.80 0.0K
14:36 56.80 56.80 56.80 56.80 0.0K
14:37 56.80 56.80 56.80 56.80 0.0K
14:38 56.80 56.80 56.80 56.80 0.0K
14:39 56.80 56.80 56.80 56.80 0.0K
14:40 56.80 56.80 56.80 56.80 0.2K
14:41 56.80 56.80 56.80 56.80 0.0K
14:42 56.80 56.80 56.80 56.80 0.0K
14:43 56.80 56.80 56.80 56.80 0.2K
14:44 56.80 56.80 56.80 56.80 0.0K
14:45 56.80 56.80 56.80 56.80 0.0K
14:46 56.80 56.80 56.80 56.80 0.0K
14:47 56.80 56.80 56.80 56.80 0.0K
14:48 56.80 56.80 56.80 56.80 0.0K
14:49 56.80 56.80 56.80 56.80 0.0K
14:50 56.80 56.80 56.80 56.80 0.1K
14:51 56.94 56.94 56.94 56.94 0.1K
14:52 56.94 56.94 56.94 56.94 0.0K
14:53 56.94 56.94 56.94 56.94 0.0K
14:54 56.94 56.94 56.94 56.94 0.1K
14:55 56.94 56.94 56.94 56.94 0.0K
14:56 56.94 56.94 56.94 56.94 0.0K
14:57 56.94 56.94 56.94 56.94 0.0K
14:58 56.94 56.94 56.94 56.94 0.0K
14:59 56.94 56.94 56.94 56.94 0.0K
15:00 56.94 56.94 56.94 56.94 0.1K
15:01 56.94 56.94 56.94 56.94 0.1K
15:02 57.58 57.58 57.58 57.58 0.4K
15:03 57.58 57.58 57.58 57.58 0.0K
15:04 57.58 57.58 57.58 57.58 0.0K
15:05 57.58 57.58 57.58 57.58 0.0K
15:06 57.58 57.58 57.58 57.58 0.0K
15:07 57.58 57.58 57.58 57.58 0.0K
15:08 57.58 57.58 57.58 57.58 0.0K
15:09 57.58 57.58 57.58 57.58 0.1K
15:10 57.58 57.58 57.58 57.58 0.0K
15:11 57.58 57.58 57.58 57.58 0.3K
15:12 57.58 57.58 57.01 57.01 0.1K
15:13 57.01 57.01 57.01 57.01 0.0K
15:14 57.01 57.01 57.01 57.01 0.1K
15:15 57.01 57.01 57.01 57.01 0.0K
15:16 57.01 57.01 57.01 57.01 0.0K
15:17 57.01 57.01 57.01 57.01 0.0K
15:18 57.01 57.01 57.01 57.01 0.0K
15:19 57.01 57.01 57.01 57.01 0.0K
15:20 57.01 57.01 57.01 57.01 0.0K
15:21 57.01 57.01 57.01 57.01 0.0K
15:22 57.01 57.01 57.01 57.01 0.0K
15:23 57.01 57.01 57.01 57.01 0.0K
15:24 57.01 57.01 57.01 57.01 0.0K
15:25 57.01 57.01 57.01 57.01 0.1K
15:26 57.01 57.01 57.01 57.01 0.0K
15:27 57.01 57.01 57.01 57.01 0.0K
15:28 57.01 57.01 57.01 57.01 0.1K
15:29 57.01 57.01 57.01 57.01 0.0K
15:30 57.01 57.01 57.01 57.01 0.0K
15:31 56.78 56.78 56.78 56.78 0.1K
15:32 56.78 56.78 56.78 56.78 0.4K
15:33 56.78 56.78 56.78 56.78 0.1K
15:34 56.78 56.78 56.78 56.78 0.0K
15:35 56.78 56.78 56.78 56.78 0.0K
15:36 56.78 56.78 56.78 56.78 0.1K
15:37 56.78 56.78 56.78 56.78 0.1K
15:38 56.78 56.78 56.78 56.78 0.0K
15:39 56.78 56.78 56.04 56.04 0.9K
15:40 56.04 56.04 56.04 56.04 0.2K
15:41 56.04 56.04 56.04 56.04 0.0K
15:42 56.04 56.04 55.55 55.55 0.1K
15:43 55.55 55.55 55.55 55.55 0.1K
15:44 55.55 55.55 55.55 55.55 0.1K
15:45 55.55 55.55 55.55 55.55 0.0K
15:46 55.55 55.55 55.55 55.55 0.0K
15:47 55.55 55.55 55.55 55.55 0.0K
15:48 55.55 55.55 55.55 55.55 0.0K
15:49 55.55 55.55 55.55 55.55 0.2K
15:50 55.55 55.55 55.55 55.55 0.2K
15:51 55.55 55.55 55.33 55.33 0.5K
15:52 55.33 55.33 55.33 55.33 0.1K
15:53 55.33 55.33 55.33 55.33 0.0K
15:54 55.33 55.33 55.33 55.33 0.0K
15:55 55.33 55.33 55.33 55.33 0.1K
15:56 55.33 55.33 55.33 55.33 0.2K
15:57 55.33 55.33 55.33 55.33 0.1K
15:58 55.33 55.33 55.33 55.33 0.1K
15:59 55.33 55.33 55.33 55.33 0.2K
16:00 55.33 57.00 54.50 55.64 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available