Nutex Health

NUTX
🏛️ usa →
107.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 73.88 73.88 71.22 72.20 6.7K
09:32 72.20 72.20 72.20 72.20 0.1K
09:33 72.20 72.20 72.07 72.07 0.5K
09:34 72.07 72.20 72.07 72.20 1.5K
09:35 72.20 72.20 72.20 72.20 0.3K
09:36 72.24 72.24 72.24 72.24 0.1K
09:37 72.89 72.89 72.89 72.89 0.9K
09:38 72.89 73.14 72.89 73.14 0.2K
09:39 73.14 73.14 73.14 73.14 0.8K
09:40 73.14 73.14 73.14 73.14 0.0K
09:41 73.14 73.14 73.14 73.14 0.1K
09:42 73.14 73.14 73.14 73.14 0.0K
09:43 73.14 73.14 73.14 73.14 0.1K
09:44 73.14 73.14 72.00 72.00 2.0K
09:45 72.00 72.00 72.00 72.00 0.2K
09:46 72.00 72.53 72.00 72.53 0.2K
09:47 72.53 72.53 72.53 72.53 0.0K
09:48 72.53 72.53 72.53 72.53 0.2K
09:49 72.53 72.53 72.53 72.53 0.0K
09:50 72.53 72.53 72.08 72.08 0.4K
09:51 72.21 72.21 72.21 72.21 0.2K
09:52 72.21 72.21 72.21 72.21 0.2K
09:53 72.21 72.21 72.21 72.21 0.4K
09:54 72.04 72.04 72.04 72.04 0.2K
09:55 72.04 74.00 72.04 74.00 1.8K
09:56 73.04 73.04 73.04 73.04 1.5K
09:57 73.26 73.26 73.26 73.26 0.5K
09:58 73.26 73.26 73.26 73.26 0.3K
09:59 73.26 73.26 73.26 73.26 0.0K
10:00 73.26 73.26 73.26 73.26 0.2K
10:01 73.26 73.26 73.26 73.26 0.2K
10:02 73.26 73.26 73.26 73.26 0.0K
10:03 73.26 73.26 73.26 73.26 0.0K
10:04 73.26 73.26 72.07 72.07 1.2K
10:05 72.07 72.55 72.07 72.55 0.2K
10:06 72.55 72.55 72.55 72.55 0.1K
10:07 72.55 72.55 72.55 72.55 0.1K
10:08 72.55 72.55 72.55 72.55 0.1K
10:09 72.55 72.55 72.55 72.55 0.0K
10:10 72.55 72.55 72.55 72.55 0.0K
10:11 72.55 72.55 72.55 72.55 0.0K
10:12 72.55 72.55 72.26 72.26 0.5K
10:13 72.26 72.26 72.26 72.26 0.0K
10:14 72.26 72.61 72.01 72.01 4.8K
10:15 72.01 72.01 72.01 72.01 0.0K
10:16 72.01 72.01 72.01 72.01 0.0K
10:17 72.01 72.01 72.01 72.01 0.1K
10:18 72.47 72.47 72.47 72.47 0.4K
10:19 72.20 72.20 71.39 71.39 2.0K
10:20 71.39 71.39 71.39 71.39 0.4K
10:21 71.01 71.04 71.01 71.04 1.5K
10:22 71.04 71.04 70.90 70.91 1.6K
10:23 70.91 71.04 70.91 71.04 0.6K
10:24 71.04 71.04 71.04 71.04 0.8K
10:25 71.04 71.04 71.04 71.04 0.0K
10:26 71.04 71.15 71.04 71.15 0.6K
10:27 71.17 71.17 71.17 71.17 1.0K
10:28 71.17 71.17 71.17 71.17 0.1K
10:29 71.17 71.17 71.17 71.17 0.3K
10:30 71.17 71.17 71.17 71.17 0.0K
10:31 70.75 70.75 70.75 70.75 0.7K
10:32 70.42 71.08 70.42 71.08 0.4K
10:33 71.08 71.08 71.08 71.08 0.0K
10:34 71.08 71.08 71.08 71.08 0.1K
10:35 71.08 71.08 71.08 71.08 0.0K
10:36 71.08 71.08 71.08 71.08 0.1K
10:37 71.08 71.08 71.08 71.08 0.0K
10:38 71.08 71.08 71.08 71.08 0.2K
10:39 71.08 71.08 71.08 71.08 0.0K
10:40 71.08 71.08 71.08 71.08 0.2K
10:41 71.08 71.08 71.08 71.08 1.6K
10:42 69.71 69.78 69.71 69.78 1.0K
10:43 69.78 70.14 69.78 70.14 4.5K
10:44 70.14 70.14 69.98 69.98 0.4K
10:45 69.98 69.98 69.98 69.98 0.0K
10:46 69.98 70.59 69.98 70.59 0.4K
10:47 70.59 70.59 70.59 70.59 0.1K
10:48 70.59 70.59 70.59 70.59 0.0K
10:49 70.59 70.59 70.59 70.59 0.0K
10:50 70.59 70.59 70.59 70.59 0.3K
10:51 70.59 70.59 70.59 70.59 0.1K
10:52 70.59 70.59 70.59 70.59 0.0K
10:53 70.59 70.59 70.03 70.03 0.1K
10:54 70.03 70.03 70.03 70.03 0.0K
10:55 70.03 70.03 70.03 70.03 0.0K
10:56 70.03 70.03 70.03 70.03 0.1K
10:57 70.03 70.03 70.03 70.03 0.0K
10:58 70.03 70.03 70.03 70.03 0.2K
10:59 70.03 70.03 70.03 70.03 0.0K
11:00 70.03 70.03 69.78 69.78 1.1K
11:01 69.63 69.79 69.63 69.79 0.8K
11:02 69.79 70.22 69.79 70.22 0.6K
11:03 70.22 70.22 70.22 70.22 0.0K
11:04 70.22 70.22 70.22 70.22 0.1K
11:05 70.22 70.22 70.22 70.22 0.0K
11:06 70.22 70.22 70.22 70.22 0.0K
11:07 70.22 70.22 70.22 70.22 0.0K
11:08 70.22 70.22 70.22 70.22 0.1K
11:09 70.22 70.22 70.22 70.22 0.0K
11:10 70.22 70.22 70.22 70.22 0.0K
11:11 70.22 70.22 70.22 70.22 0.0K
11:12 70.22 70.22 70.22 70.22 0.2K
11:13 70.22 70.22 70.22 70.22 0.0K
11:14 70.22 70.49 70.22 70.49 0.3K
11:15 70.93 70.93 70.93 70.93 0.3K
11:16 70.93 71.16 70.93 71.16 0.3K
11:17 70.79 70.79 70.79 70.79 0.4K
11:18 70.79 70.79 70.79 70.79 0.0K
11:19 70.79 70.79 70.79 70.79 0.0K
11:20 70.79 70.79 70.41 70.41 0.5K
11:21 70.41 70.41 70.41 70.41 0.1K
11:22 70.41 70.41 69.42 69.42 1.7K
11:23 69.42 69.42 69.42 69.42 0.4K
11:24 69.42 69.42 69.42 69.42 0.6K
11:25 69.42 69.42 69.42 69.42 0.0K
11:26 69.42 69.42 69.42 69.42 0.0K
11:27 69.42 69.42 69.42 69.42 0.0K
11:28 69.42 69.58 69.42 69.58 0.2K
11:29 69.58 69.58 69.58 69.58 0.1K
11:30 69.50 69.99 69.50 69.99 0.4K
11:31 69.99 69.99 69.99 69.99 0.0K
11:32 69.99 69.99 69.99 69.99 0.0K
11:33 69.99 69.99 69.99 69.99 0.1K
11:34 69.99 69.99 69.99 69.99 0.0K
11:35 69.99 69.99 69.99 69.99 0.1K
11:36 69.99 69.99 69.99 69.99 0.0K
11:37 69.99 69.99 69.99 69.99 0.1K
11:38 69.99 69.99 69.99 69.99 0.1K
11:39 69.99 69.99 69.41 69.41 0.1K
11:40 69.41 69.41 69.41 69.41 0.0K
11:41 69.41 69.45 69.39 69.45 0.3K
11:42 69.45 69.45 69.45 69.45 0.0K
11:43 69.45 69.45 69.45 69.45 0.0K
11:44 69.45 70.86 69.45 70.86 0.2K
11:45 70.86 70.86 70.86 70.86 0.2K
11:46 70.86 70.86 70.86 70.86 0.0K
11:47 70.86 70.86 70.86 70.86 1.1K
11:48 70.86 70.86 69.70 69.70 0.1K
11:49 69.70 69.70 69.70 69.70 0.0K
11:50 69.70 69.70 69.70 69.70 0.0K
11:51 69.70 69.70 69.70 69.70 0.0K
11:52 69.70 69.70 69.70 69.70 0.1K
11:53 69.70 69.70 69.70 69.70 0.2K
11:54 69.70 69.70 69.70 69.70 0.0K
11:55 69.70 69.70 69.70 69.70 0.1K
11:56 69.50 69.50 69.50 69.50 1.3K
11:57 69.50 69.50 69.50 69.50 0.1K
11:58 69.50 69.50 69.50 69.50 0.0K
11:59 69.50 69.50 69.50 69.50 0.0K
12:00 69.50 69.50 69.50 69.50 0.0K
12:01 69.50 69.50 69.50 69.50 0.1K
12:02 69.50 69.50 69.50 69.50 0.0K
12:03 69.50 69.50 69.50 69.50 0.0K
12:04 69.50 69.50 69.50 69.50 0.1K
12:05 69.50 69.50 69.50 69.50 0.1K
12:06 70.36 70.36 70.03 70.03 0.5K
12:07 70.03 70.03 70.00 70.00 0.4K
12:08 70.00 70.00 70.00 70.00 0.1K
12:09 70.00 70.00 70.00 70.00 0.1K
12:10 70.00 70.00 70.00 70.00 0.1K
12:11 70.00 70.00 70.00 70.00 0.1K
12:12 70.00 70.00 70.00 70.00 0.0K
12:13 69.96 69.96 69.96 69.96 0.3K
12:14 69.96 69.96 69.96 69.96 0.0K
12:15 69.96 69.96 69.96 69.96 0.1K
12:16 69.79 69.79 69.79 69.79 0.4K
12:17 69.90 69.90 69.90 69.90 0.5K
12:18 69.90 70.31 69.90 70.31 2.2K
12:19 70.62 70.62 70.62 70.62 0.2K
12:20 70.83 70.93 70.83 70.93 0.8K
12:21 70.93 70.93 70.93 70.93 0.1K
12:22 70.93 70.93 70.93 70.93 0.0K
12:23 70.93 70.93 70.93 70.93 0.0K
12:24 70.93 70.93 70.93 70.93 0.0K
12:25 70.93 70.93 70.45 70.55 0.8K
12:26 70.55 70.55 70.55 70.55 0.2K
12:27 70.55 70.55 70.55 70.55 0.3K
12:28 70.55 70.55 70.55 70.55 0.1K
12:29 70.55 70.55 70.55 70.55 0.1K
12:30 70.55 70.55 70.55 70.55 0.0K
12:31 70.55 70.55 70.55 70.55 0.3K
12:32 70.55 70.55 70.11 70.11 0.9K
12:33 70.11 70.11 70.11 70.11 0.0K
12:34 70.11 70.11 70.11 70.11 0.0K
12:35 70.11 70.11 70.11 70.11 0.0K
12:36 70.11 70.11 70.11 70.11 0.0K
12:37 70.07 70.07 70.07 70.07 0.3K
12:38 70.07 70.07 70.07 70.07 0.0K
12:39 70.07 70.28 70.07 70.28 0.2K
12:40 70.28 70.28 70.28 70.28 0.0K
12:41 70.28 70.28 70.28 70.28 0.0K
12:42 70.28 70.28 70.28 70.28 0.1K
12:43 70.28 70.28 70.28 70.28 0.1K
12:44 70.28 70.28 70.28 70.28 0.5K
12:45 70.28 70.28 70.15 70.15 0.3K
12:46 70.15 70.15 70.15 70.15 0.1K
12:47 70.15 70.15 70.15 70.15 0.0K
12:48 70.15 70.15 70.15 70.15 0.0K
12:49 70.15 70.15 70.15 70.15 0.0K
12:50 70.15 70.15 70.15 70.15 0.5K
12:51 70.15 70.15 69.92 69.92 0.2K
12:52 69.92 69.92 69.92 69.92 0.2K
12:53 69.92 69.92 69.92 69.92 0.2K
12:54 69.92 69.92 69.92 69.92 0.1K
12:55 69.92 69.92 69.92 69.92 0.2K
12:56 69.92 69.92 69.92 69.92 0.1K
12:57 69.92 69.92 69.92 69.92 0.0K
12:58 69.92 69.92 69.92 69.92 0.0K
12:59 69.92 69.92 69.39 69.39 0.6K
13:00 70.13 70.13 70.13 70.13 0.1K
13:01 70.13 70.13 70.13 70.13 0.1K
13:02 70.13 70.13 70.13 70.13 0.0K
13:03 70.13 70.13 70.13 70.13 0.0K
13:04 70.13 70.13 70.13 70.13 0.0K
13:05 70.13 70.13 70.13 70.13 0.0K
13:06 70.13 70.13 70.13 70.13 0.0K
13:07 70.13 70.13 70.13 70.13 0.0K
13:08 70.13 70.48 70.13 70.48 0.4K
13:09 70.48 70.48 70.48 70.48 0.1K
13:10 70.48 70.48 70.43 70.43 0.1K
13:11 70.43 70.43 70.43 70.43 0.3K
13:12 70.43 70.43 70.43 70.43 0.0K
13:13 70.43 70.43 70.43 70.43 0.3K
13:14 70.43 70.43 70.43 70.43 0.0K
13:15 70.43 70.43 70.43 70.43 0.0K
13:16 70.43 70.43 70.43 70.43 0.0K
13:17 70.43 70.43 70.43 70.43 0.0K
13:18 70.43 70.43 70.43 70.43 0.0K
13:19 70.43 70.43 70.43 70.43 0.1K
13:20 70.43 70.43 70.43 70.43 0.0K
13:21 70.43 70.43 70.43 70.43 0.0K
13:22 70.43 70.43 70.43 70.43 0.1K
13:23 70.43 70.43 70.43 70.43 0.0K
13:24 70.43 70.43 70.43 70.43 0.0K
13:25 70.43 70.43 70.43 70.43 0.0K
13:26 70.43 70.43 70.43 70.43 0.0K
13:27 70.43 70.43 70.43 70.43 0.0K
13:28 70.43 70.43 70.43 70.43 0.0K
13:29 70.43 70.68 70.43 70.68 0.1K
13:30 70.68 70.68 70.68 70.68 0.0K
13:31 70.68 70.68 70.68 70.68 0.0K
13:32 70.68 70.68 70.68 70.68 0.0K
13:33 70.68 70.68 70.68 70.68 0.0K
13:34 70.68 70.68 70.68 70.68 0.0K
13:35 70.68 70.68 70.13 70.13 0.3K
13:36 70.13 70.13 70.13 70.13 0.1K
13:37 70.13 70.13 70.13 70.13 0.0K
13:38 70.13 70.13 70.13 70.13 0.1K
13:39 70.13 70.13 70.13 70.13 0.0K
13:40 70.13 70.13 70.13 70.13 0.0K
13:41 70.13 70.13 70.13 70.13 0.3K
13:42 70.13 70.13 70.13 70.13 0.0K
13:43 70.13 70.13 70.13 70.13 0.1K
13:44 70.13 70.13 70.13 70.13 0.0K
13:45 70.13 70.13 70.13 70.13 0.0K
13:46 70.13 70.13 70.13 70.13 0.0K
13:47 70.13 70.13 70.13 70.13 0.0K
13:48 70.13 70.13 70.13 70.13 0.0K
13:49 70.13 70.13 69.81 69.81 0.2K
13:50 69.81 69.81 69.81 69.81 0.0K
13:51 69.81 69.81 69.81 69.81 0.0K
13:52 69.81 69.81 69.81 69.81 0.0K
13:53 69.81 70.20 69.81 70.20 0.6K
13:54 70.20 70.20 70.20 70.20 0.4K
13:55 70.20 70.20 70.20 70.20 0.0K
13:56 70.20 70.20 70.20 70.20 0.0K
13:57 70.20 70.20 70.20 70.20 0.0K
13:58 70.20 70.20 70.20 70.20 0.1K
13:59 70.20 70.20 70.20 70.20 0.0K
14:00 70.20 70.20 70.20 70.20 0.1K
14:01 70.20 70.20 70.20 70.20 0.1K
14:02 70.20 70.20 70.20 70.20 0.0K
14:03 70.20 70.20 70.20 70.20 0.0K
14:04 70.20 70.20 70.20 70.20 0.0K
14:05 70.20 70.20 70.20 70.20 0.0K
14:06 70.20 70.20 70.20 70.20 0.0K
14:07 70.20 70.20 70.20 70.20 0.0K
14:08 70.20 70.20 70.20 70.20 0.0K
14:09 70.20 70.20 70.20 70.20 0.0K
14:10 70.20 70.20 70.20 70.20 0.0K
14:11 70.20 70.20 70.20 70.20 0.0K
14:12 70.20 70.20 70.20 70.20 0.0K
14:13 70.20 70.20 69.12 69.33 2.0K
14:14 69.42 69.42 69.42 69.42 0.1K
14:15 69.42 69.42 69.42 69.42 0.5K
14:16 69.43 69.43 69.43 69.43 0.2K
14:17 69.43 69.43 69.43 69.43 0.0K
14:18 69.43 69.43 69.43 69.43 0.0K
14:19 69.43 69.43 69.43 69.43 0.0K
14:20 69.43 69.43 68.50 68.50 2.2K
14:21 68.50 69.11 68.50 69.11 0.3K
14:22 69.11 69.11 69.11 69.11 0.0K
14:23 69.11 69.11 69.11 69.11 0.0K
14:24 69.11 69.11 69.11 69.11 0.2K
14:25 69.11 69.11 68.80 68.80 0.6K
14:26 69.10 69.10 69.10 69.10 0.4K
14:27 69.65 69.65 69.65 69.65 0.1K
14:28 69.65 69.78 69.65 69.78 0.2K
14:29 69.78 69.78 69.78 69.78 0.0K
14:30 69.78 69.78 69.78 69.78 0.0K
14:31 69.78 69.78 69.78 69.78 0.0K
14:32 69.78 69.78 69.78 69.78 0.0K
14:33 69.78 69.78 69.78 69.78 0.0K
14:34 69.78 69.78 69.78 69.78 0.1K
14:35 69.78 69.78 69.78 69.78 0.0K
14:36 69.78 69.78 69.78 69.78 0.0K
14:37 69.78 69.78 69.78 69.78 0.0K
14:38 69.78 69.78 69.78 69.78 0.0K
14:39 69.78 69.78 69.78 69.78 0.0K
14:40 69.78 69.78 69.78 69.78 0.0K
14:41 69.78 69.78 69.78 69.78 0.1K
14:42 69.78 69.78 69.78 69.78 0.0K
14:43 69.78 69.78 69.78 69.78 0.0K
14:44 69.78 69.78 69.78 69.78 0.0K
14:45 69.78 69.87 69.78 69.87 0.2K
14:46 69.87 69.87 69.87 69.87 0.1K
14:47 69.87 69.87 69.87 69.87 0.2K
14:48 69.87 69.87 69.87 69.87 0.2K
14:49 69.87 69.87 69.87 69.87 0.0K
14:50 69.87 69.87 69.87 69.87 0.0K
14:51 69.87 69.87 69.87 69.87 0.0K
14:52 69.87 70.13 69.87 70.13 0.7K
14:53 70.13 70.13 70.13 70.13 0.1K
14:54 70.13 70.13 70.13 70.13 0.0K
14:55 70.13 70.13 70.13 70.13 0.1K
14:56 70.13 70.13 70.13 70.13 0.1K
14:57 70.13 70.13 70.13 70.13 0.0K
14:58 70.13 70.13 70.13 70.13 0.2K
14:59 70.13 70.13 70.13 70.13 0.0K
15:00 70.13 70.13 70.13 70.13 0.2K
15:01 70.13 70.13 70.13 70.13 0.0K
15:02 70.13 70.13 70.13 70.13 0.1K
15:03 70.13 70.13 70.13 70.13 0.0K
15:04 70.13 70.45 70.13 70.45 0.1K
15:05 70.45 70.73 70.45 70.73 0.4K
15:06 70.73 70.73 70.73 70.73 0.0K
15:07 70.73 70.73 70.73 70.73 0.2K
15:08 70.73 70.73 70.73 70.73 0.0K
15:09 70.73 70.73 70.73 70.73 0.0K
15:10 70.30 70.30 70.30 70.30 0.2K
15:11 70.30 70.30 70.17 70.17 0.3K
15:12 70.17 70.17 70.17 70.17 0.0K
15:13 70.17 70.17 70.17 70.17 0.0K
15:14 70.17 70.17 70.17 70.17 0.1K
15:15 70.17 70.17 70.17 70.17 0.0K
15:16 70.17 70.17 70.17 70.17 0.3K
15:17 70.17 70.17 70.17 70.17 0.4K
15:18 70.17 70.17 69.71 69.71 0.4K
15:19 69.71 69.71 69.71 69.71 0.1K
15:20 69.71 69.71 69.71 69.71 0.7K
15:21 69.71 69.71 69.71 69.71 0.0K
15:22 69.71 69.71 69.71 69.71 0.0K
15:23 69.71 69.71 69.71 69.71 0.0K
15:24 69.71 69.71 69.71 69.71 0.0K
15:25 69.71 69.71 69.71 69.71 0.2K
15:26 69.71 69.71 69.71 69.71 0.1K
15:27 69.71 69.71 69.71 69.71 0.0K
15:28 69.71 69.71 69.71 69.71 0.1K
15:29 69.71 69.71 69.71 69.71 0.1K
15:30 69.71 69.71 69.70 69.70 0.1K
15:31 69.70 69.70 69.70 69.70 0.0K
15:32 69.70 69.70 69.70 69.70 0.1K
15:33 69.70 69.70 69.70 69.70 0.1K
15:34 69.70 69.70 69.70 69.70 0.0K
15:35 69.70 69.70 69.70 69.70 0.0K
15:36 69.70 69.70 69.70 69.70 0.2K
15:37 69.70 70.18 69.70 70.18 0.5K
15:38 70.18 70.18 70.18 70.18 0.0K
15:39 70.18 70.18 70.18 70.18 0.0K
15:40 70.18 70.18 70.18 70.18 0.3K
15:41 70.18 70.18 70.18 70.18 0.1K
15:42 70.18 70.46 70.18 70.46 0.8K
15:43 70.46 70.46 70.46 70.46 0.2K
15:44 70.46 70.46 70.46 70.46 0.0K
15:45 70.46 70.46 70.46 70.46 0.0K
15:46 70.46 70.46 70.46 70.46 0.2K
15:47 70.46 70.46 70.46 70.46 0.1K
15:48 70.58 70.58 70.58 70.58 0.3K
15:49 70.58 70.58 70.58 70.58 0.1K
15:50 70.58 70.58 70.46 70.46 0.3K
15:51 70.46 71.08 70.46 71.08 1.0K
15:52 71.08 71.19 71.08 71.19 0.3K
15:53 71.19 71.19 71.19 71.19 0.2K
15:54 71.19 71.19 71.19 71.19 0.2K
15:55 71.19 71.34 71.03 71.03 1.0K
15:56 71.03 71.03 71.03 71.03 0.5K
15:57 71.03 71.03 71.03 71.03 0.6K
15:58 71.03 71.03 71.03 71.03 0.8K
15:59 71.03 71.03 70.80 71.01 0.6K
16:00 71.01 71.78 71.01 71.67 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available