Nutex Health

NUTX
🏛️ usa →
107.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 136.23 139.92 134.53 137.26 12.7K
09:32 137.31 137.31 133.01 133.06 11.6K
09:33 132.00 132.00 125.98 125.98 6.3K
09:34 122.87 126.55 121.74 126.48 7.3K
09:35 126.48 127.28 126.04 127.28 0.6K
09:36 127.28 127.63 127.27 127.27 0.7K
09:37 127.27 129.39 127.27 129.39 0.4K
09:38 129.39 129.39 129.39 129.39 0.4K
09:39 129.39 129.39 128.00 128.00 0.8K
09:40 128.00 128.00 127.11 127.11 1.2K
09:41 125.14 125.53 125.14 125.48 2.3K
09:42 123.26 123.26 117.38 118.13 13.7K
09:43 118.02 119.72 118.01 118.01 1.7K
09:44 115.14 115.70 113.78 113.78 11.0K
09:45 114.02 115.00 114.02 115.00 2.3K
09:46 115.00 116.05 115.00 116.05 0.9K
09:47 116.05 120.63 116.05 119.88 0.5K
09:48 119.88 119.88 119.00 119.00 1.9K
09:49 119.00 121.00 119.00 121.00 1.5K
09:50 121.00 121.00 119.00 119.00 1.1K
09:51 119.00 119.48 119.00 119.48 0.4K
09:52 121.16 121.16 119.50 119.50 1.3K
09:53 119.50 119.50 119.50 119.50 0.2K
09:54 119.50 119.50 119.50 119.50 0.4K
09:55 119.50 120.54 119.50 120.54 0.2K
09:56 120.54 120.54 120.54 120.54 0.2K
09:57 121.00 121.00 121.00 121.00 0.3K
09:58 121.00 121.00 120.00 120.00 0.5K
09:59 120.00 120.00 119.00 119.00 1.4K
10:00 119.00 119.00 119.00 119.00 0.1K
10:01 119.00 119.00 119.00 119.00 0.2K
10:02 119.00 119.00 119.00 119.00 0.0K
10:03 119.00 119.00 119.00 119.00 0.0K
10:04 119.00 119.00 119.00 119.00 0.0K
10:05 119.00 119.00 119.00 119.00 0.2K
10:06 119.00 119.00 119.00 119.00 1.0K
10:07 119.00 121.58 119.00 121.58 0.4K
10:08 121.58 124.34 121.58 122.50 2.4K
10:09 122.50 122.50 122.50 122.50 0.4K
10:10 122.50 122.50 122.50 122.50 0.2K
10:11 122.50 122.50 122.50 122.50 0.1K
10:12 122.50 122.50 122.50 122.50 0.0K
10:13 122.50 122.50 122.10 122.10 0.4K
10:14 122.10 122.10 121.92 121.92 0.4K
10:15 121.92 122.00 121.92 122.00 0.2K
10:16 122.00 122.00 121.90 122.00 0.5K
10:17 122.00 122.00 122.00 122.00 0.2K
10:18 122.00 122.00 122.00 122.00 0.1K
10:19 122.00 122.00 122.00 122.00 0.0K
10:20 122.00 122.00 122.00 122.00 0.1K
10:21 122.00 122.00 121.00 122.00 0.3K
10:22 122.00 122.00 122.00 122.00 0.0K
10:23 122.00 122.00 122.00 122.00 0.2K
10:24 122.00 122.00 118.50 119.60 1.5K
10:25 119.61 120.84 119.61 120.84 1.7K
10:26 120.84 120.84 120.84 120.84 0.2K
10:27 120.84 120.84 119.75 119.75 0.9K
10:28 119.75 121.00 119.75 121.00 0.3K
10:29 121.00 121.00 121.00 121.00 0.1K
10:30 121.00 121.00 119.75 119.75 0.3K
10:31 119.75 119.75 119.75 119.75 0.1K
10:32 119.75 119.75 118.50 118.57 0.9K
10:33 118.57 118.57 118.57 118.57 0.5K
10:34 118.57 118.57 118.57 118.57 0.0K
10:35 118.57 118.57 118.57 118.57 0.0K
10:36 118.57 118.57 118.50 118.50 0.5K
10:37 118.50 118.58 118.02 118.02 0.9K
10:38 119.00 119.00 115.81 115.81 3.4K
10:39 117.20 117.20 115.00 115.12 1.3K
10:40 115.12 115.12 115.12 115.12 0.2K
10:41 115.12 115.12 115.12 115.12 0.1K
10:42 115.12 115.12 115.12 115.12 0.0K
10:43 115.12 115.12 115.12 115.12 0.1K
10:44 117.08 117.08 117.08 117.08 0.3K
10:45 117.08 117.08 117.08 117.08 0.0K
10:46 117.08 117.08 114.00 114.38 3.2K
10:47 114.38 114.38 114.38 114.38 0.9K
10:48 114.38 116.47 114.38 116.47 0.3K
10:49 116.47 116.47 115.25 115.25 0.7K
10:50 115.25 115.25 115.25 115.25 0.0K
10:51 115.25 115.25 115.25 115.25 0.1K
10:52 117.35 117.35 117.35 117.35 1.7K
10:53 117.35 117.35 117.35 117.35 0.0K
10:54 117.35 117.35 117.35 117.35 0.2K
10:55 117.35 117.35 115.17 115.17 0.4K
10:56 115.17 116.56 115.17 116.56 0.3K
10:57 116.56 116.56 116.56 116.56 0.5K
10:58 116.56 116.56 116.56 116.56 0.1K
10:59 116.56 116.56 116.56 116.56 0.0K
11:00 116.56 116.56 116.56 116.56 0.0K
11:01 116.56 116.56 116.56 116.56 0.0K
11:02 116.56 116.70 116.56 116.70 0.5K
11:03 116.70 119.18 116.70 119.18 3.1K
11:04 119.18 119.18 118.59 118.59 0.4K
11:05 118.59 118.59 118.59 118.59 0.0K
11:06 118.59 119.72 118.59 119.72 1.9K
11:07 119.72 119.72 118.82 118.82 0.2K
11:08 118.82 118.82 118.43 118.43 0.1K
11:09 119.77 121.00 119.77 119.97 1.6K
11:10 119.97 119.97 119.97 119.97 0.1K
11:11 119.97 119.97 119.97 119.97 0.2K
11:12 119.97 119.97 119.97 119.97 0.0K
11:13 119.97 120.55 119.97 120.55 0.9K
11:14 120.55 120.55 120.55 120.55 0.0K
11:15 120.55 120.55 120.55 120.55 0.0K
11:16 120.55 120.55 120.55 120.55 0.0K
11:17 120.55 120.55 120.55 120.55 0.0K
11:18 120.55 120.55 120.55 120.55 0.2K
11:19 120.55 120.55 119.61 119.61 0.4K
11:20 119.61 119.61 119.61 119.61 0.0K
11:21 119.61 119.61 119.13 119.13 0.1K
11:22 119.13 121.00 117.74 121.00 0.3K
11:23 121.00 121.00 121.00 121.00 0.0K
11:24 121.00 121.00 121.00 121.00 0.0K
11:25 121.00 121.00 121.00 121.00 0.1K
11:26 121.00 121.00 121.00 121.00 0.0K
11:27 121.00 121.00 121.00 121.00 0.1K
11:28 121.00 121.00 121.00 121.00 0.0K
11:29 121.00 121.00 121.00 121.00 0.1K
11:30 121.00 121.00 121.00 121.00 0.1K
11:31 121.00 121.00 121.00 121.00 0.1K
11:32 121.00 121.00 121.00 121.00 0.0K
11:33 121.00 121.00 121.00 121.00 0.2K
11:34 121.00 121.00 121.00 121.00 0.0K
11:35 121.00 121.00 121.00 121.00 0.0K
11:36 121.00 121.00 121.00 121.00 0.0K
11:37 121.00 121.00 121.00 121.00 0.2K
11:38 121.00 121.00 121.00 121.00 0.0K
11:39 121.00 121.00 121.00 121.00 0.1K
11:40 121.00 121.00 121.00 121.00 0.2K
11:41 121.00 121.00 121.00 121.00 0.1K
11:42 121.00 121.00 121.00 121.00 0.1K
11:43 121.00 121.00 121.00 121.00 0.0K
11:44 121.00 121.00 121.00 121.00 0.0K
11:45 121.00 121.00 121.00 121.00 0.0K
11:46 121.00 121.00 121.00 121.00 0.1K
11:47 121.00 121.00 121.00 121.00 0.0K
11:48 121.00 121.00 121.00 121.00 0.0K
11:49 121.00 121.00 119.72 119.72 0.3K
11:50 119.72 119.72 119.72 119.72 0.0K
11:51 119.72 119.72 119.72 119.72 0.0K
11:52 119.72 119.72 119.72 119.72 0.0K
11:53 119.72 119.72 117.70 117.70 0.7K
11:54 117.65 117.65 117.65 117.65 0.2K
11:55 117.65 118.00 117.65 118.00 0.4K
11:56 118.00 118.00 118.00 118.00 0.3K
11:57 118.00 118.00 118.00 118.00 0.0K
11:58 118.00 118.00 118.00 118.00 0.0K
11:59 118.00 118.00 118.00 118.00 0.0K
12:00 118.00 118.00 118.00 118.00 0.0K
12:01 118.00 118.00 118.00 118.00 0.0K
12:02 118.00 118.00 118.00 118.00 0.0K
12:03 118.00 118.00 118.00 118.00 0.1K
12:04 118.00 118.00 118.00 118.00 0.1K
12:05 118.00 118.00 118.00 118.00 0.1K
12:06 119.64 119.64 119.64 119.64 1.1K
12:07 119.64 119.64 119.64 119.64 0.0K
12:08 119.64 119.64 119.64 119.64 0.0K
12:09 119.64 119.64 119.64 119.64 0.0K
12:10 119.64 119.64 119.64 119.64 0.6K
12:11 122.11 122.11 122.11 122.11 0.9K
12:12 122.11 122.40 122.11 122.40 0.3K
12:13 122.40 122.40 122.40 122.40 0.0K
12:14 122.40 122.40 122.40 122.40 0.0K
12:15 121.06 121.06 121.06 121.06 0.2K
12:16 121.06 121.06 121.06 121.06 0.0K
12:17 121.06 121.06 121.06 121.06 1.1K
12:18 121.06 121.06 121.06 121.06 0.0K
12:19 121.06 121.06 121.06 121.06 0.0K
12:20 121.06 121.06 121.06 121.06 0.0K
12:21 121.06 121.06 121.06 121.06 0.1K
12:22 121.06 121.06 121.06 121.06 0.1K
12:23 122.75 122.75 122.75 122.75 0.4K
12:24 122.75 122.75 122.75 122.75 0.0K
12:25 122.75 122.75 122.75 122.75 0.0K
12:26 122.75 122.75 122.75 122.75 0.0K
12:27 123.78 123.78 123.78 123.78 0.1K
12:28 122.95 124.90 122.95 124.90 2.8K
12:29 124.19 124.19 124.19 124.19 0.4K
12:30 124.19 124.19 124.19 124.19 0.0K
12:31 124.19 124.29 124.19 124.29 0.2K
12:32 124.29 124.29 124.29 124.29 0.0K
12:33 124.29 124.29 124.29 124.29 0.1K
12:34 124.29 124.29 124.29 124.29 0.0K
12:35 124.29 124.29 123.00 124.05 1.1K
12:36 124.05 124.05 124.05 124.05 0.1K
12:37 124.05 124.05 124.05 124.05 0.0K
12:38 124.05 124.05 124.05 124.05 0.0K
12:39 124.05 124.05 124.05 124.05 0.1K
12:40 124.05 124.05 123.65 123.65 0.3K
12:41 123.65 123.65 123.32 123.32 0.1K
12:42 123.32 123.32 123.32 123.32 0.0K
12:43 123.32 123.32 123.32 123.32 0.3K
12:44 123.31 123.31 123.31 123.31 0.5K
12:45 123.31 123.31 123.31 123.31 0.0K
12:46 123.31 123.31 123.31 123.31 0.0K
12:47 123.31 123.31 122.53 122.53 0.1K
12:48 122.53 122.53 122.53 122.53 0.0K
12:49 122.53 122.53 122.53 122.53 0.1K
12:50 122.53 122.53 122.53 122.53 0.0K
12:51 122.53 122.53 122.53 122.53 0.1K
12:52 122.53 122.53 122.53 122.53 0.0K
12:53 122.53 122.53 122.53 122.53 0.2K
12:54 122.53 122.53 122.53 122.53 0.0K
12:55 122.53 122.53 122.53 122.53 0.0K
12:56 122.00 122.00 122.00 122.00 0.7K
12:57 122.00 122.00 122.00 122.00 0.1K
12:58 122.00 122.00 122.00 122.00 0.0K
12:59 123.18 123.18 123.18 123.18 0.2K
13:00 124.01 124.01 124.01 124.01 0.3K
13:01 124.01 124.01 124.01 124.01 1.7K
13:02 124.01 124.01 124.01 124.01 0.3K
13:03 125.93 125.93 125.93 125.93 0.4K
13:04 125.00 125.05 125.00 125.05 0.6K
13:05 125.05 126.07 125.05 126.07 0.2K
13:06 126.07 126.07 125.12 125.12 0.4K
13:07 125.12 125.12 125.12 125.12 0.6K
13:08 125.16 126.61 125.16 126.61 0.5K
13:09 123.89 123.89 123.89 123.89 0.3K
13:10 123.89 123.89 123.89 123.89 0.0K
13:11 123.89 123.89 123.89 123.89 0.0K
13:12 123.89 125.93 123.89 125.93 0.2K
13:13 125.93 125.93 124.69 124.69 0.3K
13:14 124.69 124.69 124.69 124.69 0.0K
13:15 124.69 124.69 124.69 124.69 0.0K
13:16 124.47 124.47 124.47 124.47 0.2K
13:17 124.47 124.47 124.47 124.47 0.0K
13:18 124.47 124.47 124.47 124.47 0.0K
13:19 124.47 124.47 124.47 124.47 0.0K
13:20 124.47 124.47 124.47 124.47 0.0K
13:21 124.47 124.47 124.47 124.47 0.0K
13:22 124.47 124.47 124.47 124.47 0.1K
13:23 126.26 126.26 126.26 126.26 0.7K
13:24 126.88 126.88 125.83 125.83 3.5K
13:25 125.83 125.83 125.53 125.53 1.0K
13:26 125.53 125.53 125.53 125.53 0.1K
13:27 125.53 125.53 125.53 125.53 0.0K
13:28 124.28 124.28 124.28 124.28 0.1K
13:29 124.28 125.07 124.28 125.07 0.1K
13:30 125.07 125.07 123.52 123.52 1.5K
13:31 123.52 126.42 123.52 124.96 0.4K
13:32 124.96 124.96 124.96 124.96 0.0K
13:33 124.96 125.55 124.96 125.55 0.1K
13:34 125.55 125.55 124.89 124.89 0.5K
13:35 124.89 124.89 124.89 124.89 0.2K
13:36 124.89 124.89 123.74 123.74 0.1K
13:37 123.74 123.74 123.74 123.74 0.0K
13:38 123.74 123.74 123.74 123.74 0.0K
13:39 123.74 123.74 123.74 123.74 0.0K
13:40 123.74 123.74 123.74 123.74 0.2K
13:41 123.74 123.74 123.74 123.74 0.0K
13:42 123.74 123.74 123.74 123.74 0.1K
13:43 123.74 123.74 123.74 123.74 0.0K
13:44 123.74 123.74 123.74 123.74 0.1K
13:45 123.74 123.74 123.74 123.74 0.1K
13:46 123.74 123.74 123.74 123.74 0.1K
13:47 123.74 123.74 123.74 123.74 0.1K
13:48 123.74 123.74 123.74 123.74 0.0K
13:49 123.74 123.74 123.74 123.74 0.1K
13:50 123.74 123.74 123.74 123.74 0.2K
13:51 123.74 123.74 123.74 123.74 0.0K
13:52 123.74 123.74 123.74 123.74 0.0K
13:53 123.74 123.74 123.74 123.74 0.0K
13:54 123.74 123.74 123.74 123.74 0.1K
13:55 123.74 123.74 123.74 123.74 0.0K
13:56 123.74 123.74 123.74 123.74 0.0K
13:57 123.74 123.74 123.74 123.74 0.0K
13:58 123.74 123.74 123.74 123.74 0.0K
13:59 123.74 126.57 123.74 126.57 3.3K
14:00 126.57 126.57 126.57 126.57 0.1K
14:01 126.55 126.55 126.55 126.55 0.1K
14:02 126.55 126.55 126.55 126.55 0.0K
14:03 126.55 126.55 126.55 126.55 0.1K
14:04 127.71 127.71 127.71 127.71 0.5K
14:05 127.71 127.71 127.31 127.31 1.0K
14:06 127.31 127.31 127.31 127.31 0.0K
14:07 127.31 130.00 127.31 128.89 2.0K
14:08 128.89 130.45 128.89 129.38 0.3K
14:09 129.38 130.26 129.38 130.26 0.4K
14:10 130.26 130.26 130.26 130.26 0.0K
14:11 130.26 130.26 130.26 130.26 0.0K
14:12 130.26 130.26 130.26 130.26 0.4K
14:13 130.26 130.26 130.26 130.26 0.2K
14:14 130.26 130.26 128.75 128.75 0.6K
14:15 128.75 128.75 128.75 128.75 0.4K
14:16 128.75 128.75 126.96 126.96 0.3K
14:17 126.96 128.30 126.96 128.30 0.2K
14:18 128.30 128.30 127.39 127.39 0.2K
14:19 127.39 127.39 127.39 127.39 0.0K
14:20 127.39 127.39 127.39 127.39 0.0K
14:21 127.39 127.39 127.39 127.39 0.2K
14:22 127.39 127.39 127.39 127.39 0.0K
14:23 127.39 127.39 127.39 127.39 0.6K
14:24 127.39 127.39 127.39 127.39 0.4K
14:25 127.39 127.39 127.39 127.39 0.1K
14:26 129.48 129.48 129.48 129.48 0.2K
14:27 129.48 129.48 129.48 129.48 0.0K
14:28 129.48 129.48 129.48 129.48 0.4K
14:29 129.13 129.13 129.13 129.13 0.4K
14:30 129.13 129.13 129.13 129.13 0.0K
14:31 129.13 129.13 129.13 129.13 0.0K
14:32 129.13 129.13 129.13 129.13 0.0K
14:33 129.13 129.90 129.13 129.90 0.3K
14:34 129.90 129.90 129.90 129.90 0.0K
14:35 129.90 129.90 129.90 129.90 0.0K
14:36 129.90 129.90 129.90 129.90 0.1K
14:37 129.90 129.90 128.62 128.62 0.1K
14:38 128.62 128.62 128.62 128.62 0.0K
14:39 128.62 128.62 128.62 128.62 0.0K
14:40 128.62 128.62 128.62 128.62 0.1K
14:41 128.62 128.62 128.62 128.62 0.0K
14:42 128.62 128.62 128.62 128.62 0.0K
14:43 128.62 128.62 128.62 128.62 0.0K
14:44 128.62 128.70 128.59 128.59 1.0K
14:45 128.59 128.59 128.59 128.59 0.0K
14:46 128.59 128.59 128.59 128.59 0.1K
14:47 128.59 129.26 128.59 129.26 0.8K
14:48 128.44 128.44 128.44 128.44 0.1K
14:49 128.44 128.44 128.44 128.44 0.1K
14:50 128.44 128.44 128.44 128.44 0.0K
14:51 128.44 128.44 128.44 128.44 0.0K
14:52 128.44 128.44 128.44 128.44 0.1K
14:53 128.44 128.44 128.44 128.44 0.0K
14:54 128.44 128.44 128.44 128.44 0.0K
14:55 128.44 128.44 128.44 128.44 0.1K
14:56 128.44 128.44 128.44 128.44 0.1K
14:57 128.44 128.44 127.65 127.65 0.1K
14:58 127.65 127.65 127.65 127.65 0.0K
14:59 130.28 130.28 129.16 129.16 0.8K
15:00 129.16 129.55 129.16 129.55 0.2K
15:01 129.55 129.55 129.55 129.55 0.1K
15:02 129.55 129.55 129.55 129.55 0.1K
15:03 129.55 130.50 129.55 130.50 0.1K
15:04 130.50 130.50 130.50 130.50 0.0K
15:05 130.50 130.50 129.55 129.55 0.6K
15:06 130.30 130.30 130.30 130.30 0.2K
15:07 130.30 130.30 130.30 130.30 0.1K
15:08 130.30 130.30 129.85 129.85 0.4K
15:09 129.85 129.85 129.85 129.85 0.3K
15:10 129.85 129.85 129.85 129.85 0.1K
15:11 129.85 129.85 129.85 129.85 0.4K
15:12 129.85 129.85 129.75 129.75 0.1K
15:13 129.75 130.50 129.75 130.50 0.7K
15:14 130.50 131.28 130.50 131.28 0.6K
15:15 131.28 131.28 131.28 131.28 0.0K
15:16 131.28 131.28 129.50 129.50 1.6K
15:17 129.50 129.50 129.50 129.50 0.0K
15:18 129.50 129.50 129.50 129.50 0.1K
15:19 129.50 129.50 129.50 129.50 0.1K
15:20 129.50 129.50 129.50 129.50 0.6K
15:21 129.50 129.50 129.50 129.50 0.1K
15:22 129.50 129.50 129.50 129.50 0.3K
15:23 129.50 129.50 129.50 129.50 0.0K
15:24 129.50 129.50 129.50 129.50 0.1K
15:25 129.50 129.50 129.50 129.50 0.2K
15:26 129.50 129.50 129.50 129.50 0.0K
15:27 129.50 129.71 129.02 129.71 1.7K
15:28 129.71 129.71 128.27 128.27 1.6K
15:29 128.27 128.27 127.87 127.87 0.2K
15:30 127.87 127.87 127.87 127.87 0.0K
15:31 127.87 128.08 127.87 128.08 0.3K
15:32 128.08 128.08 127.70 127.70 0.1K
15:33 127.70 128.00 127.70 128.00 2.1K
15:34 128.00 128.00 127.12 127.12 0.2K
15:35 127.12 127.12 127.12 127.12 0.0K
15:36 127.12 127.55 127.12 127.55 0.5K
15:37 126.95 126.95 126.95 126.95 0.4K
15:38 126.95 126.95 125.90 125.90 0.7K
15:39 125.90 126.12 125.90 126.12 0.7K
15:40 126.12 126.83 126.12 126.83 0.2K
15:41 126.83 126.83 126.83 126.83 0.1K
15:42 126.83 126.83 126.83 126.83 0.0K
15:43 126.83 126.83 126.83 126.83 0.1K
15:44 126.83 126.83 126.83 126.83 0.4K
15:45 126.83 126.83 126.83 126.83 0.1K
15:46 127.00 127.00 127.00 127.00 1.3K
15:47 127.00 127.00 127.00 127.00 0.2K
15:48 127.00 127.00 127.00 127.00 0.0K
15:49 128.21 128.21 128.21 128.21 1.0K
15:50 128.29 128.95 128.29 128.95 0.4K
15:51 129.00 129.31 129.00 129.31 1.7K
15:52 129.37 129.37 129.06 129.06 2.1K
15:53 129.06 129.78 129.06 129.78 0.5K
15:54 129.78 129.78 128.38 128.38 0.9K
15:55 128.38 128.38 128.38 128.38 0.8K
15:56 128.38 128.38 128.38 128.38 0.6K
15:57 128.38 128.38 127.85 127.85 1.1K
15:58 127.85 127.85 127.14 127.14 2.0K
15:59 127.14 127.50 127.14 127.50 1.0K
16:00 127.50 129.67 127.50 129.67 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available