Nutex Health

NUTX
🏛️ usa →
107.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 127.60 132.26 127.60 127.60 2.6K
09:32 127.60 127.60 127.60 127.60 0.1K
09:33 127.60 127.60 127.60 127.60 0.2K
09:34 127.60 129.00 127.60 129.00 0.6K
09:35 129.00 129.00 129.00 129.00 0.1K
09:36 129.00 129.00 124.58 124.58 0.6K
09:37 124.58 124.58 124.36 124.36 1.6K
09:38 124.36 125.00 124.36 124.50 0.7K
09:39 124.50 124.50 124.50 124.50 0.0K
09:40 124.50 124.50 122.07 122.07 1.8K
09:41 122.07 123.94 122.07 123.94 0.4K
09:42 123.94 123.94 122.53 122.53 0.7K
09:43 122.53 124.88 122.53 124.88 0.5K
09:44 124.88 124.88 124.88 124.88 0.3K
09:45 124.88 124.88 124.88 124.88 0.2K
09:46 124.88 124.88 124.88 124.88 0.0K
09:47 124.88 124.88 124.88 124.88 0.1K
09:48 124.10 125.27 124.10 125.27 1.7K
09:49 125.00 126.07 125.00 126.07 0.6K
09:50 126.07 126.07 126.07 126.07 0.0K
09:51 126.07 126.07 126.07 126.07 0.1K
09:52 126.07 126.07 126.07 126.07 0.2K
09:53 127.19 128.46 127.19 128.46 1.8K
09:54 128.46 128.46 127.41 127.41 0.2K
09:55 127.41 127.41 127.41 127.41 0.1K
09:56 127.41 127.41 127.41 127.41 0.1K
09:57 127.41 127.41 127.41 127.41 0.1K
09:58 127.41 127.41 127.41 127.41 0.0K
09:59 127.41 127.41 127.41 127.41 0.0K
10:00 127.41 127.41 125.00 125.00 1.1K
10:01 125.00 125.00 125.00 125.00 0.2K
10:02 125.00 127.26 125.00 127.26 0.2K
10:03 127.26 127.26 127.26 127.26 0.1K
10:04 127.26 127.26 127.26 127.26 0.1K
10:05 127.26 127.71 127.26 127.71 0.6K
10:06 127.71 127.71 125.13 127.26 1.7K
10:07 127.26 127.26 127.26 127.26 0.4K
10:08 127.26 127.26 127.26 127.26 0.0K
10:09 127.26 127.76 127.26 127.70 0.6K
10:10 127.70 127.70 127.70 127.70 0.2K
10:11 127.70 127.70 127.70 127.70 0.1K
10:12 127.70 127.70 126.79 126.79 1.8K
10:13 126.79 126.79 126.79 126.79 0.0K
10:14 126.79 126.79 126.79 126.79 0.1K
10:15 126.79 126.79 126.79 126.79 0.1K
10:16 126.79 126.79 126.79 126.79 0.2K
10:17 126.79 126.79 126.79 126.79 0.1K
10:18 126.79 126.79 126.79 126.79 0.0K
10:19 126.00 126.00 126.00 126.00 0.4K
10:20 126.00 126.00 126.00 126.00 1.9K
10:21 126.00 127.02 126.00 126.19 0.5K
10:22 126.62 126.62 126.62 126.62 0.7K
10:23 128.00 130.47 128.00 130.47 3.3K
10:24 130.47 131.28 130.47 131.28 1.1K
10:25 131.85 131.90 131.41 131.90 2.1K
10:26 131.90 131.90 131.90 131.90 0.0K
10:27 130.71 130.71 130.71 130.71 0.7K
10:28 130.71 130.71 127.21 127.21 0.1K
10:29 127.21 127.21 127.21 127.21 0.1K
10:30 127.21 127.21 127.21 127.21 0.0K
10:31 127.21 127.21 127.21 127.21 0.0K
10:32 127.21 127.21 127.21 127.21 0.0K
10:33 127.21 127.21 127.21 127.21 0.1K
10:34 127.21 127.21 127.21 127.21 0.0K
10:35 130.76 130.76 130.76 130.76 0.4K
10:36 130.76 130.76 129.98 129.98 0.4K
10:37 129.98 129.98 129.98 129.98 0.1K
10:38 129.98 129.98 129.98 129.98 0.0K
10:39 129.98 129.98 129.98 129.98 0.0K
10:40 129.98 129.98 129.98 129.98 0.1K
10:41 129.98 130.94 129.98 130.94 0.5K
10:42 130.94 133.00 130.94 133.00 11.0K
10:43 133.00 133.99 133.00 133.12 0.6K
10:44 133.12 133.51 133.12 133.51 0.7K
10:45 133.00 133.15 133.00 133.15 0.5K
10:46 133.15 133.15 133.15 133.15 0.1K
10:47 133.15 133.15 132.64 132.64 0.2K
10:48 132.64 132.64 132.64 132.64 0.3K
10:49 132.64 132.64 132.64 132.64 0.0K
10:50 131.19 132.50 131.19 132.50 0.6K
10:51 132.50 132.50 132.50 132.50 0.1K
10:52 132.50 132.50 132.50 132.50 0.0K
10:53 132.50 132.50 132.50 132.50 0.0K
10:54 132.50 132.50 132.50 132.50 0.0K
10:55 132.50 132.50 132.50 132.50 0.3K
10:56 132.50 132.50 132.50 132.50 0.0K
10:57 132.50 132.50 132.50 132.50 0.5K
10:58 132.50 132.50 132.50 132.50 0.0K
10:59 132.50 132.50 132.50 132.50 0.1K
11:00 132.50 132.50 132.50 132.50 0.1K
11:01 132.50 133.42 132.50 133.42 0.3K
11:02 133.42 133.42 133.42 133.42 0.0K
11:03 133.42 134.12 132.49 134.12 0.7K
11:04 134.12 134.12 134.12 134.12 0.2K
11:05 134.12 134.12 134.12 134.12 0.0K
11:06 133.00 133.00 132.73 132.73 0.9K
11:07 133.81 133.81 132.00 132.00 0.8K
11:08 131.65 131.65 131.65 131.65 0.3K
11:09 131.65 131.65 131.65 131.65 0.1K
11:10 131.99 131.99 131.99 131.99 2.3K
11:11 131.99 131.99 131.99 131.99 0.4K
11:12 131.99 131.99 131.12 131.12 1.3K
11:13 130.74 130.74 130.74 130.74 0.2K
11:14 130.74 130.74 130.74 130.74 0.1K
11:15 130.74 131.12 130.74 131.12 0.3K
11:16 130.39 131.88 130.39 131.88 1.7K
11:17 133.03 133.60 133.03 133.60 0.6K
11:18 132.26 132.26 132.26 132.26 0.4K
11:19 132.26 132.26 132.25 132.25 0.3K
11:20 131.79 131.81 130.38 130.38 1.3K
11:21 130.48 130.82 130.17 130.82 2.5K
11:22 130.82 130.82 130.04 130.04 0.3K
11:23 129.75 129.75 129.56 129.56 0.8K
11:24 129.56 129.56 129.56 129.56 0.5K
11:25 128.61 128.61 127.96 127.96 0.3K
11:26 127.96 127.96 127.96 127.96 0.0K
11:27 127.96 127.96 127.96 127.96 0.0K
11:28 127.96 127.96 127.96 127.96 0.0K
11:29 127.96 127.96 127.96 127.96 0.1K
11:30 127.96 128.24 127.96 128.24 0.4K
11:31 128.24 128.24 128.24 128.24 0.0K
11:32 128.24 128.24 128.24 128.24 0.0K
11:33 128.24 128.24 128.24 128.24 0.0K
11:34 128.24 128.24 128.24 128.24 0.0K
11:35 128.24 128.24 128.24 128.24 0.0K
11:36 128.24 128.24 128.24 128.24 0.0K
11:37 128.24 130.26 128.24 130.26 0.7K
11:38 130.26 130.26 130.26 130.26 0.0K
11:39 128.80 128.80 128.80 128.80 0.5K
11:40 128.80 128.80 128.80 128.80 0.0K
11:41 128.80 128.80 128.80 128.80 0.0K
11:42 128.80 128.80 128.80 128.80 0.0K
11:43 128.80 128.80 128.80 128.80 0.0K
11:44 128.80 128.80 128.80 128.80 0.0K
11:45 128.80 128.80 128.80 128.80 0.0K
11:46 128.80 128.80 128.80 128.80 0.0K
11:47 128.80 128.80 128.80 128.80 0.0K
11:48 128.80 128.80 128.80 128.80 0.1K
11:49 128.80 128.80 128.80 128.80 0.0K
11:50 128.80 128.80 128.80 128.80 0.1K
11:51 128.80 128.80 128.80 128.80 0.0K
11:52 128.80 131.45 128.80 131.45 0.8K
11:53 131.45 131.45 131.45 131.45 0.1K
11:54 131.45 131.45 131.45 131.45 0.0K
11:55 132.50 132.50 132.50 132.50 0.1K
11:56 131.35 131.35 131.35 131.35 0.1K
11:57 131.35 131.35 131.35 131.35 0.1K
11:58 131.35 131.35 131.35 131.35 0.1K
11:59 131.35 131.35 131.35 131.35 0.0K
12:00 131.35 131.35 131.35 131.35 0.1K
12:01 131.35 131.35 131.35 131.35 0.0K
12:02 131.35 131.35 131.35 131.35 0.0K
12:03 131.35 131.35 131.35 131.35 0.0K
12:04 131.35 131.35 131.35 131.35 0.1K
12:05 131.35 131.35 131.35 131.35 0.0K
12:06 131.35 131.35 131.35 131.35 0.0K
12:07 131.35 131.35 131.35 131.35 0.0K
12:08 131.35 131.35 131.35 131.35 0.0K
12:09 131.35 131.35 130.90 130.90 0.2K
12:10 130.90 130.90 130.90 130.90 0.1K
12:11 130.90 130.90 130.90 130.90 0.1K
12:12 130.90 130.90 130.90 130.90 0.0K
12:13 130.90 130.90 130.90 130.90 0.0K
12:14 130.90 130.90 130.90 130.90 0.0K
12:15 130.90 130.90 130.90 130.90 0.0K
12:16 130.90 130.90 130.90 130.90 0.0K
12:17 130.90 130.90 130.90 130.90 0.0K
12:18 130.90 130.90 130.90 130.90 0.0K
12:19 130.90 130.90 130.90 130.90 0.0K
12:20 130.90 130.90 130.90 130.90 0.0K
12:21 130.90 130.90 130.90 130.90 0.3K
12:22 130.90 130.90 130.90 130.90 0.1K
12:23 132.55 132.55 132.55 132.55 0.1K
12:24 132.55 132.55 132.55 132.55 0.0K
12:25 132.55 132.55 132.55 132.55 0.0K
12:26 132.55 132.55 132.55 132.55 0.0K
12:27 132.55 132.55 132.55 132.55 0.0K
12:28 132.55 132.55 132.55 132.55 0.0K
12:29 132.55 132.55 132.55 132.55 0.0K
12:30 132.55 132.55 132.17 132.17 0.6K
12:31 132.17 132.17 132.17 132.17 0.0K
12:32 132.17 132.17 132.17 132.17 0.1K
12:33 132.17 132.17 132.17 132.17 0.1K
12:34 132.17 132.17 132.17 132.17 0.1K
12:35 132.17 132.17 132.17 132.17 0.0K
12:36 132.17 132.17 132.17 132.17 0.0K
12:37 132.17 132.17 132.17 132.17 0.0K
12:38 132.17 132.17 132.17 132.17 0.0K
12:39 132.17 132.17 132.17 132.17 0.2K
12:40 132.17 132.17 132.17 132.17 0.0K
12:41 132.17 132.17 132.17 132.17 0.3K
12:42 132.17 132.17 132.17 132.17 0.0K
12:43 132.17 132.17 132.17 132.17 0.0K
12:44 132.17 132.17 132.17 132.17 0.1K
12:45 132.17 132.17 132.17 132.17 0.0K
12:46 132.17 132.17 132.17 132.17 0.1K
12:47 132.17 132.17 132.17 132.17 0.0K
12:48 132.17 132.17 132.17 132.17 0.0K
12:49 132.99 132.99 132.99 132.99 0.3K
12:50 132.99 132.99 132.99 132.99 0.0K
12:51 132.99 132.99 132.99 132.99 0.0K
12:52 132.99 134.00 132.99 134.00 1.1K
12:53 134.00 134.99 134.00 134.99 1.4K
12:54 134.99 134.99 134.51 134.51 0.6K
12:55 134.51 134.51 134.51 134.51 0.1K
12:56 134.51 134.51 134.51 134.51 0.0K
12:57 134.51 134.51 134.11 134.11 0.2K
12:58 134.51 134.51 134.07 134.51 0.8K
12:59 134.51 137.50 134.51 137.50 2.7K
13:00 136.69 136.69 136.10 136.10 1.0K
13:01 136.07 136.07 136.07 136.07 0.4K
13:02 136.07 136.07 136.07 136.07 0.0K
13:03 136.07 136.07 134.76 134.76 1.6K
13:04 134.76 134.76 134.76 134.76 0.1K
13:05 134.76 134.76 134.76 134.76 0.1K
13:06 134.76 134.76 134.76 134.76 0.0K
13:07 134.76 136.00 134.76 136.00 0.2K
13:08 136.00 136.00 136.00 136.00 0.0K
13:09 136.00 136.00 136.00 136.00 0.1K
13:10 137.15 138.80 137.15 138.80 3.8K
13:11 138.80 138.80 138.80 138.80 0.3K
13:12 138.80 138.80 138.80 138.80 0.1K
13:13 138.80 138.80 138.12 138.12 0.3K
13:14 138.12 138.12 138.12 138.12 0.0K
13:15 138.12 138.12 138.12 138.12 0.1K
13:16 138.32 138.32 138.32 138.32 0.2K
13:17 138.32 138.56 137.60 138.56 0.8K
13:18 138.56 138.56 138.56 138.56 0.1K
13:19 138.56 139.75 138.56 139.75 1.0K
13:20 139.49 139.49 138.82 138.82 1.7K
13:21 138.82 138.82 138.82 138.82 0.1K
13:22 138.82 138.82 138.76 138.76 0.2K
13:23 138.76 138.76 138.41 138.41 0.9K
13:24 139.44 139.44 138.86 139.00 2.3K
13:25 139.00 139.00 139.00 139.00 0.2K
13:26 139.00 140.62 139.00 140.62 0.8K
13:27 140.62 141.00 140.50 140.50 1.5K
13:28 140.50 141.00 140.00 141.00 0.4K
13:29 141.00 141.00 139.83 139.83 0.2K
13:30 139.83 139.83 139.00 139.00 1.0K
13:31 139.00 140.36 139.00 140.36 0.7K
13:32 140.36 140.36 140.36 140.36 0.1K
13:33 140.00 140.00 140.00 140.00 0.2K
13:34 140.00 140.57 140.00 140.00 1.2K
13:35 140.00 142.28 140.00 140.58 2.8K
13:36 140.58 141.70 140.58 141.70 0.5K
13:37 141.70 141.70 139.29 139.29 0.3K
13:38 139.29 140.61 139.29 139.35 0.3K
13:39 139.35 139.35 137.56 137.56 3.6K
13:40 137.56 137.56 137.56 137.56 0.4K
13:41 137.56 137.56 137.56 137.56 0.0K
13:42 137.56 137.56 137.56 137.56 0.1K
13:43 137.56 137.56 137.56 137.56 0.0K
13:44 137.56 137.56 137.56 137.56 0.0K
13:45 137.56 137.56 137.56 137.56 0.1K
13:46 137.56 137.56 137.56 137.56 0.0K
13:47 137.56 137.56 137.56 137.56 0.0K
13:48 139.55 139.55 139.55 139.55 0.1K
13:49 141.78 141.78 141.78 141.78 0.1K
13:50 141.78 141.78 141.78 141.78 0.1K
13:51 141.78 141.78 141.78 141.78 0.0K
13:52 141.78 141.78 141.78 141.78 0.2K
13:53 140.29 141.99 140.29 141.99 0.3K
13:54 141.99 141.99 139.38 139.38 0.2K
13:55 139.38 139.38 139.38 139.38 0.1K
13:56 139.38 140.00 139.38 140.00 0.2K
13:57 140.00 140.00 140.00 140.00 0.1K
13:58 140.00 140.20 140.00 140.20 0.4K
13:59 140.20 140.20 140.20 140.20 0.0K
14:00 140.20 140.20 140.20 140.20 0.1K
14:01 140.20 140.20 140.20 140.20 0.0K
14:02 140.20 140.20 140.20 140.20 0.0K
14:03 140.20 140.50 140.20 140.50 0.2K
14:04 140.19 140.19 140.19 140.19 0.9K
14:05 140.19 140.19 138.63 138.63 1.1K
14:06 137.93 137.93 137.93 137.93 0.4K
14:07 137.93 140.20 137.93 140.20 0.3K
14:08 140.19 141.28 140.00 140.00 1.3K
14:09 140.00 141.79 140.00 141.79 0.5K
14:10 141.99 141.99 141.69 141.79 0.3K
14:11 141.79 141.79 141.79 141.79 0.0K
14:12 141.79 141.79 141.79 141.79 0.0K
14:13 141.79 141.79 141.79 141.79 0.1K
14:14 142.58 142.58 141.42 141.42 1.2K
14:15 141.42 141.42 141.42 141.42 0.2K
14:16 141.42 141.42 141.42 141.42 0.0K
14:17 141.42 141.71 141.42 141.71 0.2K
14:18 141.71 142.20 141.71 142.20 0.1K
14:19 141.65 141.65 141.65 141.65 0.2K
14:20 141.65 141.65 141.65 141.65 0.0K
14:21 141.65 141.65 141.65 141.65 0.1K
14:22 141.65 141.65 141.65 141.65 0.0K
14:23 141.65 141.65 141.65 141.65 0.2K
14:24 141.65 141.65 140.31 140.31 0.3K
14:25 140.31 140.31 140.31 140.31 0.5K
14:26 140.31 140.31 140.31 140.31 0.1K
14:27 140.31 140.31 138.02 138.02 2.7K
14:28 139.52 140.06 139.52 140.06 0.3K
14:29 140.06 141.56 140.06 141.56 0.1K
14:30 141.56 141.56 141.56 141.56 0.3K
14:31 141.56 141.56 141.56 141.56 0.0K
14:32 141.56 141.56 141.56 141.56 0.0K
14:33 141.56 141.56 141.56 141.56 0.1K
14:34 139.01 139.01 139.01 139.01 0.3K
14:35 139.01 139.01 139.01 139.01 0.3K
14:36 140.05 140.05 140.05 140.05 0.8K
14:37 140.05 140.05 140.05 140.05 0.1K
14:38 140.05 140.05 140.05 140.05 0.0K
14:39 140.05 140.05 140.05 140.05 0.1K
14:40 140.05 140.05 139.77 139.77 0.1K
14:41 139.77 139.77 137.55 137.55 0.3K
14:42 137.55 137.55 137.55 137.55 0.2K
14:43 137.55 137.55 137.55 137.55 0.0K
14:44 137.55 137.55 137.55 137.55 0.1K
14:45 137.55 137.55 137.55 137.55 0.0K
14:46 137.55 137.55 137.55 137.55 0.1K
14:47 137.55 137.55 137.55 137.55 0.0K
14:48 137.55 137.55 137.55 137.55 0.0K
14:49 137.55 140.02 137.55 140.02 0.1K
14:50 140.02 140.02 140.02 140.02 0.0K
14:51 140.02 140.02 138.55 138.55 1.0K
14:52 138.55 138.55 138.55 138.55 1.0K
14:53 138.55 138.55 138.55 138.55 0.1K
14:54 138.55 138.55 138.55 138.55 0.0K
14:55 138.55 138.55 138.55 138.55 0.0K
14:56 138.03 138.03 138.03 138.03 0.1K
14:57 138.03 138.03 138.03 138.03 0.0K
14:58 138.03 138.03 138.03 138.03 0.1K
14:59 138.03 138.03 138.03 138.03 0.0K
15:00 138.03 138.03 138.03 138.03 0.0K
15:01 137.29 137.29 137.29 137.29 0.4K
15:02 136.83 136.83 136.83 136.83 1.0K
15:03 136.83 136.83 136.83 136.83 0.8K
15:04 136.83 136.83 136.83 136.83 0.0K
15:05 136.83 136.83 136.83 136.83 0.0K
15:06 136.83 136.83 136.83 136.83 0.0K
15:07 136.83 136.83 136.83 136.83 0.2K
15:08 136.83 136.83 136.83 136.83 0.0K
15:09 136.83 139.08 136.83 139.08 0.1K
15:10 139.08 139.08 139.08 139.08 0.1K
15:11 139.08 139.08 139.08 139.08 0.0K
15:12 139.08 139.08 139.08 139.08 0.1K
15:13 139.08 139.08 137.86 137.86 0.1K
15:14 137.86 137.86 137.86 137.86 0.0K
15:15 137.86 137.86 137.86 137.86 0.0K
15:16 137.86 137.86 137.86 137.86 0.0K
15:17 137.86 137.86 137.86 137.86 0.0K
15:18 137.86 137.86 137.86 137.86 0.0K
15:19 137.86 138.37 137.86 138.37 0.2K
15:20 139.02 139.02 139.02 139.02 0.8K
15:21 139.02 139.02 139.02 139.02 0.0K
15:22 139.02 139.02 138.49 138.49 0.8K
15:23 138.73 138.73 137.32 137.32 1.3K
15:24 137.32 137.32 137.32 137.32 0.0K
15:25 137.32 137.32 137.32 137.32 0.1K
15:26 137.32 137.32 137.32 137.32 0.1K
15:27 137.37 137.37 137.37 137.37 1.0K
15:28 137.37 137.63 137.37 137.63 0.1K
15:29 137.63 137.63 137.63 137.63 0.0K
15:30 136.80 136.80 136.80 136.80 0.3K
15:31 136.80 136.80 136.80 136.80 0.2K
15:32 136.80 136.80 136.80 136.80 0.1K
15:33 136.80 136.80 136.80 136.80 0.2K
15:34 136.80 136.80 136.80 136.80 0.0K
15:35 136.80 138.62 136.80 138.62 0.3K
15:36 138.62 138.62 138.62 138.62 0.0K
15:37 138.62 138.62 138.62 138.62 0.1K
15:38 138.62 138.62 138.33 138.33 0.2K
15:39 137.51 137.51 137.51 137.51 0.4K
15:40 137.51 137.51 137.51 137.51 0.4K
15:41 137.51 138.92 137.51 138.92 0.2K
15:42 138.92 139.97 138.33 139.97 0.6K
15:43 138.63 139.43 138.63 139.43 1.3K
15:44 140.92 141.00 139.12 139.12 1.8K
15:45 139.12 139.12 139.12 139.12 0.9K
15:46 139.12 139.12 139.12 139.12 0.1K
15:47 139.12 139.12 139.12 139.12 0.2K
15:48 139.12 139.12 139.12 139.12 0.1K
15:49 139.12 139.12 139.12 139.12 0.2K
15:50 139.12 139.12 139.12 139.12 0.2K
15:51 139.12 139.12 139.12 139.12 1.6K
15:52 139.12 140.00 138.44 140.00 4.0K
15:53 138.71 138.71 137.65 137.65 0.5K
15:54 137.65 137.65 137.55 137.55 0.6K
15:55 137.55 137.55 136.66 136.66 5.7K
15:56 136.66 136.95 136.66 136.95 0.3K
15:57 136.95 136.95 136.75 136.75 2.4K
15:58 136.75 136.75 136.75 136.75 0.6K
15:59 136.75 137.89 136.75 137.89 2.8K
16:00 139.14 139.25 138.97 138.97 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available