Nutex Health

NUTX
🏛️ usa →
107.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 146.53 149.00 146.53 146.67 4.8K
09:32 146.67 146.67 146.67 146.67 0.0K
09:33 146.67 147.00 143.90 143.90 2.7K
09:34 143.90 143.90 143.90 143.90 0.1K
09:35 143.90 143.90 143.90 143.90 0.2K
09:36 143.90 143.90 143.90 143.90 0.5K
09:37 143.90 143.90 143.90 143.90 0.1K
09:38 143.90 143.90 143.90 143.90 0.3K
09:39 143.90 143.90 143.90 143.90 0.0K
09:40 143.90 143.90 141.25 141.25 0.2K
09:41 142.44 142.44 142.44 142.44 1.0K
09:42 142.44 143.41 142.44 143.41 1.2K
09:43 143.41 143.41 143.41 143.41 0.2K
09:44 144.00 144.00 144.00 144.00 1.2K
09:45 144.00 144.00 144.00 144.00 0.0K
09:46 144.00 144.00 144.00 144.00 0.1K
09:47 144.00 144.00 144.00 144.00 0.0K
09:48 144.00 144.00 144.00 144.00 0.1K
09:49 144.00 144.00 144.00 144.00 0.0K
09:50 144.00 144.00 144.00 144.00 0.1K
09:51 144.00 147.01 144.00 147.01 0.2K
09:52 147.01 147.01 147.01 147.01 0.1K
09:53 147.01 147.01 147.01 147.01 0.0K
09:54 147.01 147.01 146.01 146.01 0.5K
09:55 146.01 146.01 146.01 146.01 0.2K
09:56 146.01 146.01 146.01 146.01 0.0K
09:57 146.01 146.01 145.02 145.02 0.1K
09:58 145.02 145.03 145.02 145.03 0.2K
09:59 145.03 145.03 145.00 145.00 1.7K
10:00 145.00 145.00 145.00 145.00 0.1K
10:01 145.00 145.00 145.00 145.00 0.1K
10:02 145.00 145.00 145.00 145.00 0.2K
10:03 145.00 145.00 145.00 145.00 0.0K
10:04 145.00 145.00 145.00 145.00 0.1K
10:05 145.00 145.00 145.00 145.00 0.1K
10:06 145.00 145.00 145.00 145.00 0.1K
10:07 145.00 145.00 145.00 145.00 0.0K
10:08 145.00 145.00 145.00 145.00 0.0K
10:09 145.00 145.00 145.00 145.00 0.0K
10:10 145.00 145.00 145.00 145.00 0.0K
10:11 145.00 145.25 145.00 145.25 0.5K
10:12 145.25 147.42 145.25 147.42 2.5K
10:13 147.42 147.42 147.42 147.42 0.1K
10:14 147.42 147.42 147.42 147.42 0.2K
10:15 147.42 147.42 147.35 147.35 0.2K
10:16 147.35 147.76 147.35 147.76 0.2K
10:17 147.35 147.35 147.35 147.35 0.1K
10:18 147.35 147.35 147.35 147.35 0.1K
10:19 147.35 147.35 147.35 147.35 0.4K
10:20 147.35 148.70 147.35 148.70 0.1K
10:21 146.00 147.48 146.00 147.48 0.9K
10:22 147.48 147.48 147.48 147.48 0.3K
10:23 146.00 146.00 146.00 146.00 0.4K
10:24 146.00 146.00 146.00 146.00 0.1K
10:25 146.00 146.44 146.00 146.44 0.2K
10:26 146.44 146.44 146.44 146.44 0.0K
10:27 146.44 146.44 146.44 146.44 0.0K
10:28 146.39 146.39 145.23 145.23 0.9K
10:29 145.23 146.46 145.23 146.46 0.2K
10:30 146.46 146.46 146.46 146.46 0.0K
10:31 146.46 146.46 146.46 146.46 0.0K
10:32 146.46 146.46 146.46 146.46 0.0K
10:33 146.46 146.46 145.00 145.00 1.6K
10:34 145.00 145.19 144.00 144.00 1.3K
10:35 144.00 146.00 144.00 146.00 0.2K
10:36 146.00 146.00 146.00 146.00 0.2K
10:37 146.00 146.00 146.00 146.00 0.4K
10:38 146.00 146.00 146.00 146.00 0.0K
10:39 146.00 146.25 146.00 146.25 4.6K
10:40 146.25 146.25 146.25 146.25 0.0K
10:41 146.25 146.25 146.25 146.25 0.1K
10:42 146.98 146.98 146.98 146.98 1.7K
10:43 146.98 146.98 145.93 145.93 0.2K
10:44 145.93 145.93 145.93 145.93 0.0K
10:45 144.27 144.27 144.27 144.27 0.1K
10:46 144.27 146.13 144.27 146.13 0.1K
10:47 146.13 146.13 146.13 146.13 0.1K
10:48 146.13 146.13 144.36 144.36 0.2K
10:49 144.36 144.36 144.36 144.36 0.2K
10:50 144.36 144.36 144.36 144.36 0.0K
10:51 144.36 144.36 144.36 144.36 0.0K
10:52 144.36 144.36 144.33 144.33 2.4K
10:53 144.33 144.54 144.33 144.54 0.7K
10:54 144.05 144.05 144.05 144.05 0.7K
10:55 144.05 144.05 144.05 144.05 0.0K
10:56 144.05 144.05 143.17 143.17 0.1K
10:57 143.17 143.17 143.17 143.17 0.4K
10:58 143.17 143.17 143.17 143.17 0.0K
10:59 143.17 143.17 143.17 143.17 0.0K
11:00 143.17 143.66 143.17 143.66 0.2K
11:01 143.66 143.66 143.66 143.66 0.0K
11:02 143.66 143.66 143.66 143.66 0.0K
11:03 143.66 143.66 143.66 143.66 0.0K
11:04 143.66 143.66 143.66 143.66 0.0K
11:05 143.66 143.66 143.66 143.66 0.0K
11:06 143.66 143.66 143.66 143.66 0.1K
11:07 143.66 143.66 143.66 143.66 0.0K
11:08 143.66 143.66 143.66 143.66 0.0K
11:09 144.10 145.08 144.10 145.08 1.1K
11:10 145.08 145.08 145.08 145.08 0.1K
11:11 145.08 145.08 145.08 145.08 0.0K
11:12 145.08 145.08 145.08 145.08 0.0K
11:13 145.08 146.88 145.08 146.88 0.3K
11:14 146.88 146.88 146.88 146.88 0.0K
11:15 146.88 146.88 146.88 146.88 0.0K
11:16 146.88 146.88 146.88 146.88 0.0K
11:17 146.88 146.88 146.88 146.88 0.0K
11:18 146.88 146.88 146.88 146.88 0.0K
11:19 143.88 143.88 143.88 143.88 0.1K
11:20 143.88 143.88 143.88 143.88 0.1K
11:21 143.88 143.88 143.88 143.88 0.0K
11:22 143.88 143.88 143.88 143.88 0.1K
11:23 143.88 143.88 143.88 143.88 0.1K
11:24 143.88 143.88 143.88 143.88 0.0K
11:25 143.88 144.84 143.88 144.84 0.1K
11:26 144.84 144.84 144.84 144.84 0.1K
11:27 144.84 144.84 144.84 144.84 0.0K
11:28 144.84 144.84 144.84 144.84 0.0K
11:29 144.84 145.07 144.84 145.07 0.1K
11:30 145.07 145.07 145.07 145.07 0.2K
11:31 145.07 145.07 144.42 144.98 4.7K
11:32 144.98 144.98 144.29 144.29 0.2K
11:33 144.29 144.29 144.29 144.29 0.4K
11:34 144.29 146.52 144.29 146.52 1.2K
11:35 146.52 146.52 146.52 146.52 0.0K
11:36 146.52 146.52 146.52 146.52 0.1K
11:37 146.52 146.52 146.52 146.52 0.0K
11:38 146.52 146.52 146.52 146.52 0.0K
11:39 146.52 146.52 146.52 146.52 0.0K
11:40 146.52 146.52 146.52 146.52 0.1K
11:41 146.52 147.77 146.52 147.77 1.2K
11:42 147.77 148.54 147.77 148.54 0.2K
11:43 148.54 148.54 148.54 148.54 0.0K
11:44 148.54 148.54 148.54 148.54 0.0K
11:45 148.54 148.54 148.54 148.54 0.1K
11:46 147.91 147.91 147.84 147.84 0.4K
11:47 147.84 147.84 147.84 147.84 0.0K
11:48 147.84 147.84 147.84 147.84 0.0K
11:49 147.84 147.84 147.84 147.84 0.7K
11:50 147.84 147.84 147.84 147.84 0.0K
11:51 147.84 147.84 147.84 147.84 0.1K
11:52 147.84 147.84 147.84 147.84 0.0K
11:53 147.84 147.84 147.84 147.84 0.1K
11:54 147.84 147.84 147.84 147.84 0.0K
11:55 147.84 149.00 147.84 149.00 0.8K
11:56 149.12 149.33 149.12 149.33 0.8K
11:57 149.33 149.33 149.33 149.33 0.1K
11:58 149.33 149.33 149.33 149.33 0.1K
11:59 149.33 149.33 149.33 149.33 0.0K
12:00 149.33 149.33 147.80 148.22 2.7K
12:01 148.22 148.22 148.22 148.22 0.0K
12:02 148.22 148.22 148.22 148.22 0.1K
12:03 148.22 148.22 148.22 148.22 0.0K
12:04 148.22 148.22 148.22 148.22 0.0K
12:05 148.22 148.22 148.22 148.22 0.0K
12:06 148.22 148.22 148.22 148.22 0.1K
12:07 148.22 148.22 148.22 148.22 0.0K
12:08 148.22 148.22 148.22 148.22 0.1K
12:09 148.22 148.22 148.22 148.22 0.0K
12:10 148.22 148.22 148.22 148.22 0.0K
12:11 148.22 148.22 148.18 148.18 0.1K
12:12 148.18 148.18 148.18 148.18 0.1K
12:13 148.18 148.18 148.18 148.18 0.0K
12:14 148.18 148.18 148.18 148.18 0.0K
12:15 148.18 148.18 148.18 148.18 0.4K
12:16 148.18 148.18 148.18 148.18 0.0K
12:17 148.18 148.18 148.18 148.18 0.0K
12:18 148.18 148.18 148.18 148.18 0.0K
12:19 148.18 148.18 148.18 148.18 0.0K
12:20 148.18 148.18 148.18 148.18 0.0K
12:21 148.18 148.18 148.18 148.18 0.0K
12:22 148.18 148.18 148.18 148.18 0.0K
12:23 148.18 148.18 148.18 148.18 0.0K
12:24 148.18 148.18 148.18 148.18 0.0K
12:25 148.18 148.18 148.18 148.18 0.2K
12:26 148.18 148.18 148.18 148.18 0.0K
12:27 148.18 148.18 148.18 148.18 0.0K
12:28 148.18 148.18 148.18 148.18 0.0K
12:29 148.18 148.18 148.18 148.18 0.0K
12:30 148.18 148.18 148.18 148.18 0.0K
12:31 148.18 148.18 148.18 148.18 0.0K
12:32 148.18 148.18 148.18 148.18 0.1K
12:33 148.18 148.18 148.18 148.18 0.0K
12:34 148.18 148.18 148.18 148.18 0.1K
12:35 148.18 148.18 148.18 148.18 0.0K
12:36 148.18 148.18 148.18 148.18 0.1K
12:37 148.18 148.18 148.18 148.18 0.1K
12:38 148.18 148.18 148.18 148.18 0.1K
12:39 148.18 149.15 148.18 149.15 0.3K
12:40 149.15 149.15 149.15 149.15 0.1K
12:41 149.15 149.15 149.15 149.15 0.3K
12:42 149.15 149.15 149.15 149.15 0.1K
12:43 149.15 149.15 149.15 149.15 0.3K
12:44 149.15 149.15 149.15 149.15 0.0K
12:45 149.15 149.15 149.15 149.15 0.0K
12:46 149.15 149.15 149.15 149.15 0.1K
12:47 149.15 149.15 149.15 149.15 0.0K
12:48 149.15 149.15 149.15 149.15 0.0K
12:49 149.15 149.15 148.43 148.43 0.2K
12:50 148.43 148.43 148.43 148.43 0.0K
12:51 148.43 148.43 148.43 148.43 0.0K
12:52 148.43 148.43 148.43 148.43 0.0K
12:53 148.43 148.43 148.43 148.43 0.0K
12:54 148.43 148.43 148.43 148.43 0.1K
12:55 148.43 148.43 148.43 148.43 0.5K
12:56 148.43 148.43 148.43 148.43 0.3K
12:57 148.43 148.43 148.43 148.43 0.0K
12:58 148.43 148.43 148.43 148.43 0.0K
12:59 147.84 147.84 147.84 147.84 0.1K
13:00 147.84 147.84 147.84 147.84 0.0K
13:01 147.84 147.84 147.84 147.84 0.0K
13:02 147.84 147.84 147.84 147.84 0.0K
13:03 147.84 147.84 147.84 147.84 0.0K
13:04 147.84 147.84 147.84 147.84 0.2K
13:05 147.84 147.84 147.84 147.84 0.1K
13:06 147.84 147.84 147.84 147.84 0.0K
13:07 147.84 147.84 147.84 147.84 0.0K
13:08 147.84 147.84 147.84 147.84 0.1K
13:09 147.84 147.84 147.84 147.84 0.0K
13:10 147.84 147.84 147.84 147.84 0.0K
13:11 147.84 147.84 147.84 147.84 0.1K
13:12 147.84 147.84 147.84 147.84 0.0K
13:13 147.84 147.84 147.84 147.84 0.0K
13:14 147.84 147.84 147.84 147.84 0.1K
13:15 147.84 147.84 147.84 147.84 0.1K
13:16 147.84 147.84 147.84 147.84 0.0K
13:17 147.84 147.84 147.84 147.84 0.0K
13:18 147.84 147.84 147.84 147.84 0.0K
13:19 147.84 147.84 147.84 147.84 0.0K
13:20 147.84 147.84 147.84 147.84 0.0K
13:21 147.84 147.84 147.84 147.84 0.0K
13:22 147.84 147.84 147.84 147.84 0.0K
13:23 147.84 147.84 147.84 147.84 0.2K
13:24 147.84 147.84 147.24 147.24 0.6K
13:25 147.24 147.24 147.24 147.24 0.1K
13:26 147.07 147.07 147.07 147.07 0.2K
13:27 147.07 147.07 147.07 147.07 0.2K
13:28 147.07 147.07 147.07 147.07 0.0K
13:29 147.07 147.07 147.07 147.07 0.0K
13:30 147.07 147.07 147.07 147.07 0.0K
13:31 147.07 147.07 147.07 147.07 0.1K
13:32 147.07 147.07 147.07 147.07 0.2K
13:33 147.07 147.07 147.07 147.07 0.0K
13:34 147.07 147.07 147.07 147.07 0.4K
13:35 147.07 147.07 147.07 147.07 0.2K
13:36 147.07 147.07 147.07 147.07 0.9K
13:37 147.07 147.07 147.07 147.07 0.2K
13:38 147.07 147.07 147.07 147.07 0.0K
13:39 147.07 147.07 147.07 147.07 0.0K
13:40 147.07 147.07 147.07 147.07 0.1K
13:41 147.07 147.07 147.07 147.07 0.0K
13:42 147.07 147.07 147.07 147.07 0.0K
13:43 147.07 147.07 147.07 147.07 0.0K
13:44 147.07 147.07 147.07 147.07 0.0K
13:45 147.07 147.07 147.07 147.07 0.0K
13:46 147.07 147.07 147.07 147.07 0.1K
13:47 147.07 147.07 147.07 147.07 0.0K
13:48 147.07 147.07 147.07 147.07 0.0K
13:49 147.07 147.07 147.07 147.07 0.0K
13:50 147.07 147.07 147.07 147.07 0.3K
13:51 147.07 147.07 147.07 147.07 0.1K
13:52 147.07 147.07 147.07 147.07 0.0K
13:53 147.07 147.07 147.07 147.07 0.1K
13:54 147.07 147.07 147.07 147.07 0.0K
13:55 147.07 147.07 147.07 147.07 0.1K
13:56 147.07 147.07 147.07 147.07 0.0K
13:57 147.07 147.07 147.07 147.07 0.0K
13:58 144.54 144.54 144.54 144.54 0.2K
13:59 144.54 145.27 144.54 145.27 0.2K
14:00 145.27 145.27 145.27 145.27 0.1K
14:01 145.27 145.27 145.27 145.27 0.0K
14:02 145.27 145.53 145.27 145.53 0.1K
14:03 145.53 145.53 145.53 145.53 0.0K
14:04 145.53 145.53 145.53 145.53 0.3K
14:05 145.53 145.53 145.53 145.53 0.8K
14:06 145.53 145.53 145.53 145.53 0.1K
14:07 145.53 145.53 145.53 145.53 0.1K
14:08 145.53 145.53 144.65 144.65 2.1K
14:09 144.65 144.65 144.65 144.65 0.0K
14:10 144.65 144.65 144.65 144.65 0.0K
14:11 144.65 144.65 144.65 144.65 0.0K
14:12 144.65 147.48 144.65 147.48 1.0K
14:13 147.48 147.48 147.48 147.48 0.0K
14:14 147.48 147.48 147.48 147.48 0.1K
14:15 147.48 147.48 147.48 147.48 0.1K
14:16 147.48 147.48 147.48 147.48 0.0K
14:17 147.48 147.48 147.48 147.48 0.0K
14:18 147.48 147.48 147.48 147.48 0.0K
14:19 147.48 147.48 145.61 145.61 0.2K
14:20 145.61 147.23 145.61 147.23 0.6K
14:21 147.23 147.23 147.23 147.23 0.0K
14:22 147.23 147.23 147.23 147.23 0.0K
14:23 147.23 147.23 147.23 147.23 0.1K
14:24 147.23 147.23 147.23 147.23 0.0K
14:25 147.23 147.23 147.23 147.23 0.0K
14:26 147.23 147.23 147.23 147.23 0.4K
14:27 147.23 147.23 147.23 147.23 0.1K
14:28 147.23 147.23 147.23 147.23 0.0K
14:29 147.23 147.23 147.23 147.23 0.1K
14:30 147.23 147.23 147.23 147.23 0.3K
14:31 147.23 147.23 147.23 147.23 0.0K
14:32 147.23 147.23 147.23 147.23 0.1K
14:33 147.23 147.23 147.23 147.23 0.0K
14:34 147.23 147.23 147.23 147.23 0.0K
14:35 147.23 147.23 147.23 147.23 0.0K
14:36 147.23 147.23 147.23 147.23 0.0K
14:37 147.23 147.23 147.23 147.23 0.0K
14:38 147.23 147.23 147.23 147.23 0.0K
14:39 147.23 147.23 147.23 147.23 0.0K
14:40 147.23 147.23 147.23 147.23 0.0K
14:41 147.23 147.23 147.23 147.23 0.2K
14:42 147.23 147.23 147.23 147.23 0.1K
14:43 147.23 147.23 147.23 147.23 0.0K
14:44 147.23 147.23 147.23 147.23 0.4K
14:45 147.23 147.23 147.23 147.23 0.0K
14:46 147.23 147.23 144.92 144.92 0.7K
14:47 144.92 144.92 144.92 144.92 0.0K
14:48 144.92 144.92 144.92 144.92 0.0K
14:49 144.92 144.92 144.92 144.92 0.0K
14:50 144.92 144.92 144.92 144.92 0.0K
14:51 144.92 144.92 144.92 144.92 0.5K
14:52 144.92 144.92 144.92 144.92 0.1K
14:53 144.92 144.92 144.92 144.92 0.0K
14:54 144.92 144.92 144.92 144.92 0.0K
14:55 144.92 144.92 144.92 144.92 0.0K
14:56 144.92 144.92 144.92 144.92 0.0K
14:57 144.92 144.92 144.92 144.92 0.0K
14:58 144.92 144.92 144.92 144.92 0.0K
14:59 144.92 144.92 144.92 144.92 0.0K
15:00 144.92 144.92 144.92 144.92 0.0K
15:01 144.92 144.92 144.92 144.92 0.0K
15:02 144.92 144.92 144.92 144.92 0.0K
15:03 144.92 144.92 144.92 144.92 0.0K
15:04 144.92 144.92 144.92 144.92 0.0K
15:05 144.92 144.92 144.92 144.92 0.0K
15:06 144.92 144.92 144.92 144.92 0.0K
15:07 144.92 144.92 144.92 144.92 0.0K
15:08 147.00 147.00 147.00 147.00 0.3K
15:09 147.00 147.00 147.00 147.00 0.0K
15:10 147.00 147.00 147.00 147.00 0.2K
15:11 147.00 147.00 147.00 147.00 0.1K
15:12 147.00 147.00 147.00 147.00 0.2K
15:13 147.00 147.00 147.00 147.00 0.1K
15:14 147.00 147.00 147.00 147.00 0.0K
15:15 147.00 147.00 147.00 147.00 0.0K
15:16 147.00 147.00 147.00 147.00 0.2K
15:17 147.00 147.00 147.00 147.00 0.0K
15:18 146.07 146.07 146.07 146.07 0.2K
15:19 146.07 146.07 146.07 146.07 0.0K
15:20 146.07 146.07 146.07 146.07 0.0K
15:21 146.07 146.07 146.07 146.07 0.0K
15:22 146.07 146.10 146.07 146.10 0.2K
15:23 146.10 146.10 146.10 146.10 0.1K
15:24 146.10 146.10 146.10 146.10 0.4K
15:25 146.10 146.10 146.10 146.10 0.0K
15:26 146.10 146.10 146.10 146.10 0.1K
15:27 146.10 146.10 146.10 146.10 0.0K
15:28 146.10 146.10 146.10 146.10 0.1K
15:29 146.10 146.10 146.10 146.10 0.6K
15:30 146.08 146.08 146.08 146.08 0.1K
15:31 146.08 146.08 146.08 146.08 0.0K
15:32 146.08 146.08 146.08 146.08 0.1K
15:33 146.08 146.08 146.08 146.08 0.0K
15:34 146.08 146.08 146.08 146.08 0.0K
15:35 146.08 146.08 146.08 146.08 0.0K
15:36 146.08 146.08 146.08 146.08 0.1K
15:37 146.08 146.08 146.08 146.08 0.1K
15:38 146.08 146.08 146.08 146.08 0.2K
15:39 146.08 146.08 146.08 146.08 0.0K
15:40 146.08 146.08 146.08 146.08 0.0K
15:41 146.08 146.08 146.08 146.08 0.1K
15:42 146.08 146.08 146.08 146.08 0.0K
15:43 146.08 146.60 146.08 146.60 0.6K
15:44 146.60 146.60 146.60 146.60 0.2K
15:45 146.60 146.96 146.60 146.96 0.2K
15:46 146.96 146.96 146.46 146.46 1.3K
15:47 146.46 146.46 146.46 146.46 0.2K
15:48 146.46 146.46 145.76 145.76 0.3K
15:49 145.76 145.80 145.76 145.80 0.5K
15:50 145.80 145.80 145.80 145.80 0.1K
15:51 145.80 145.80 145.80 145.80 0.7K
15:52 145.80 145.80 145.80 145.80 0.2K
15:53 145.80 145.80 145.80 145.80 0.1K
15:54 145.80 145.80 145.80 145.80 0.1K
15:55 145.26 145.26 144.45 144.45 3.1K
15:56 144.45 144.45 144.45 144.45 0.3K
15:57 144.45 144.72 144.45 144.72 1.0K
15:58 144.72 144.72 144.72 144.72 0.2K
15:59 144.72 145.07 144.72 145.07 0.8K
16:00 145.07 145.27 143.71 145.27 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available