Nutex Health

NUTX
🏛️ usa →
104.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 138.20 139.94 136.26 136.26 2.8K
09:32 136.26 136.26 136.26 136.26 0.1K
09:33 136.26 136.26 136.26 136.26 0.1K
09:34 136.26 139.57 136.26 139.57 0.3K
09:35 139.57 139.57 138.10 138.10 0.6K
09:36 138.10 138.10 138.10 138.10 0.9K
09:37 138.10 138.10 138.10 138.10 0.3K
09:38 138.00 138.00 137.00 137.00 1.7K
09:39 137.00 137.00 137.00 137.00 0.3K
09:40 137.00 137.50 137.00 137.50 0.7K
09:41 137.50 137.50 135.70 137.00 0.4K
09:42 137.00 137.99 137.00 137.99 0.3K
09:43 137.99 137.99 137.99 137.99 0.0K
09:44 137.99 137.99 135.75 135.75 0.1K
09:45 135.75 135.75 135.75 135.75 0.0K
09:46 135.75 135.75 135.75 135.75 0.0K
09:47 135.75 135.75 135.75 135.75 0.0K
09:48 136.65 137.17 136.65 137.17 0.2K
09:49 137.17 137.17 137.17 137.17 0.0K
09:50 137.20 137.81 137.20 137.81 0.3K
09:51 137.00 137.00 137.00 137.00 0.2K
09:52 137.00 137.00 137.00 137.00 0.1K
09:53 137.00 137.50 137.00 137.50 0.1K
09:54 137.50 137.51 137.50 137.51 0.8K
09:55 137.51 137.51 137.37 137.37 0.7K
09:56 137.37 137.37 137.37 137.37 0.0K
09:57 138.12 138.12 138.12 138.12 0.3K
09:58 138.12 138.12 138.12 138.12 0.1K
09:59 138.12 138.12 138.12 138.12 0.1K
10:00 138.12 138.12 138.12 138.12 0.1K
10:01 138.12 138.12 138.12 138.12 0.2K
10:02 138.12 139.40 138.12 139.40 0.4K
10:03 139.40 139.40 138.71 138.71 0.8K
10:04 138.71 139.32 138.71 139.32 0.2K
10:05 139.32 139.32 139.32 139.32 0.1K
10:06 139.32 139.36 139.32 139.36 0.2K
10:07 139.26 139.64 139.26 139.64 0.7K
10:08 139.64 139.64 139.64 139.64 0.3K
10:09 139.64 139.64 138.00 138.00 1.0K
10:10 138.00 138.00 138.00 138.00 1.0K
10:11 138.00 138.00 138.00 138.00 0.6K
10:12 135.81 135.81 135.81 135.81 0.1K
10:13 135.81 135.81 135.81 135.81 0.3K
10:14 135.81 135.81 135.81 135.81 0.1K
10:15 135.81 137.29 135.81 137.29 0.2K
10:16 137.29 137.29 136.00 136.00 0.5K
10:17 136.00 136.50 136.00 136.50 0.2K
10:18 136.50 136.50 136.50 136.50 0.0K
10:19 136.50 136.50 136.47 136.47 0.2K
10:20 136.47 136.47 136.00 136.00 0.3K
10:21 136.00 136.00 136.00 136.00 0.0K
10:22 136.00 136.00 136.00 136.00 0.2K
10:23 136.00 136.00 136.00 136.00 0.1K
10:24 137.01 137.01 136.90 136.90 0.7K
10:25 136.90 137.00 136.90 137.00 0.3K
10:26 137.00 137.00 137.00 137.00 0.0K
10:27 137.00 137.00 137.00 137.00 0.1K
10:28 137.00 137.00 137.00 137.00 0.1K
10:29 137.00 137.00 137.00 137.00 0.0K
10:30 137.00 137.00 137.00 137.00 0.0K
10:31 137.00 137.00 137.00 137.00 0.0K
10:32 137.00 137.00 136.27 136.76 0.8K
10:33 136.76 136.76 136.76 136.76 0.0K
10:34 137.38 137.38 137.38 137.38 0.8K
10:35 137.38 137.38 137.38 137.38 0.0K
10:36 137.38 137.38 137.38 137.38 0.0K
10:37 137.38 137.38 137.38 137.38 0.1K
10:38 137.38 137.38 137.01 137.01 1.5K
10:39 137.01 137.87 137.01 137.87 0.8K
10:40 137.87 137.87 137.87 137.87 0.0K
10:41 137.87 137.87 137.87 137.87 0.1K
10:42 137.87 137.87 137.87 137.87 0.0K
10:43 137.87 137.87 137.87 137.87 0.0K
10:44 137.87 137.87 137.87 137.87 0.0K
10:45 137.87 137.87 137.87 137.87 0.0K
10:46 137.87 137.87 137.87 137.87 0.1K
10:47 137.87 137.87 137.87 137.87 0.1K
10:48 137.50 137.50 137.09 137.09 0.8K
10:49 136.32 136.32 136.32 136.32 0.1K
10:50 137.14 137.14 137.14 137.14 0.3K
10:51 137.14 137.14 136.22 136.22 0.6K
10:52 136.22 136.22 136.22 136.22 0.0K
10:53 136.71 136.71 136.71 136.71 0.2K
10:54 136.71 136.71 136.71 136.71 0.0K
10:55 136.71 136.71 136.71 136.71 0.0K
10:56 136.71 136.71 136.71 136.71 1.0K
10:57 136.71 136.71 136.71 136.71 0.2K
10:58 136.71 136.71 136.71 136.71 0.0K
10:59 136.71 136.71 136.71 136.71 0.0K
11:00 136.71 136.71 135.00 135.00 0.1K
11:01 135.14 135.76 135.14 135.76 0.3K
11:02 135.76 135.76 135.76 135.76 0.1K
11:03 135.76 135.76 135.76 135.76 0.0K
11:04 135.76 135.76 135.76 135.76 0.1K
11:05 135.76 135.76 135.76 135.76 0.1K
11:06 135.76 135.76 135.00 135.00 0.9K
11:07 135.00 135.00 135.00 135.00 0.2K
11:08 133.82 135.00 133.82 135.00 2.3K
11:09 135.00 135.00 135.00 135.00 0.0K
11:10 134.00 134.00 134.00 134.00 1.2K
11:11 134.00 134.00 134.00 134.00 0.2K
11:12 134.00 134.00 133.00 133.00 2.2K
11:13 133.00 133.15 133.00 133.15 0.5K
11:14 133.15 133.15 133.15 133.15 0.0K
11:15 133.15 133.15 133.15 133.15 0.0K
11:16 133.15 133.15 133.15 133.15 0.2K
11:17 133.15 133.15 133.15 133.15 0.1K
11:18 133.15 134.00 133.15 134.00 0.4K
11:19 134.00 134.00 134.00 134.00 0.1K
11:20 134.00 134.25 134.00 134.25 0.3K
11:21 134.25 134.25 134.25 134.25 0.1K
11:22 134.25 134.25 134.25 134.25 0.0K
11:23 134.25 134.25 134.25 134.25 0.0K
11:24 134.25 134.25 134.00 134.00 0.2K
11:25 134.00 134.00 134.00 134.00 0.2K
11:26 133.67 133.67 133.67 133.67 0.4K
11:27 133.67 133.67 133.67 133.67 0.0K
11:28 133.67 133.67 133.67 133.67 0.0K
11:29 133.67 133.67 133.67 133.67 0.0K
11:30 133.67 133.67 133.67 133.67 0.1K
11:31 133.67 133.67 133.34 133.34 0.1K
11:32 133.34 133.34 133.34 133.34 0.0K
11:33 133.34 133.34 133.34 133.34 0.2K
11:34 133.34 133.34 133.34 133.34 0.0K
11:35 133.34 133.34 133.34 133.34 0.0K
11:36 133.34 133.34 133.00 133.00 0.9K
11:37 133.08 133.08 132.60 132.60 1.3K
11:38 132.60 132.60 132.29 132.29 0.5K
11:39 132.29 132.67 132.29 132.67 0.4K
11:40 132.67 132.67 132.67 132.67 0.1K
11:41 132.67 132.67 132.67 132.67 0.1K
11:42 132.67 132.67 132.54 132.54 1.5K
11:43 132.54 132.54 132.54 132.54 0.0K
11:44 132.54 132.54 132.54 132.54 0.0K
11:45 132.54 132.54 132.02 132.02 0.5K
11:46 132.02 132.02 132.02 132.02 0.1K
11:47 132.02 132.02 132.02 132.02 0.0K
11:48 132.02 132.02 132.02 132.02 0.1K
11:49 132.02 132.02 132.02 132.02 0.1K
11:50 132.02 132.95 132.02 132.27 2.5K
11:51 132.27 132.27 132.15 132.15 3.7K
11:52 132.15 132.15 132.15 132.15 0.2K
11:53 132.15 132.15 132.15 132.15 0.2K
11:54 132.15 132.15 132.15 132.15 0.2K
11:55 132.15 132.15 132.15 132.15 0.1K
11:56 132.15 132.15 132.15 132.15 0.1K
11:57 132.15 132.15 131.90 131.90 0.3K
11:58 131.90 131.90 131.90 131.90 0.0K
11:59 131.90 131.90 131.00 131.00 0.7K
12:00 131.00 131.04 130.06 130.06 2.4K
12:01 130.06 130.89 130.06 130.15 0.5K
12:02 130.15 130.15 130.15 130.15 0.1K
12:03 130.15 130.90 130.15 130.90 0.1K
12:04 130.90 130.90 130.90 130.90 0.0K
12:05 130.90 130.90 130.79 130.79 0.1K
12:06 130.79 130.79 130.79 130.79 0.1K
12:07 130.79 130.79 130.79 130.79 0.9K
12:08 130.79 130.79 130.79 130.79 0.0K
12:09 130.79 130.79 130.79 130.79 0.0K
12:10 130.79 130.79 130.79 130.79 0.1K
12:11 130.30 130.30 130.30 130.30 2.1K
12:12 130.30 130.30 130.30 130.30 0.0K
12:13 130.30 130.30 130.30 130.30 0.0K
12:14 130.30 130.30 130.30 130.30 0.0K
12:15 130.30 130.30 130.30 130.30 0.1K
12:16 130.30 131.11 130.30 131.11 0.1K
12:17 131.11 131.11 131.11 131.11 0.3K
12:18 131.11 131.11 131.11 131.11 0.1K
12:19 131.11 131.11 131.11 131.11 0.3K
12:20 131.11 131.11 131.00 131.00 0.1K
12:21 131.00 131.00 131.00 131.00 0.0K
12:22 131.00 131.00 128.94 128.94 5.0K
12:23 129.70 130.35 129.70 130.35 2.1K
12:24 130.35 130.35 130.15 130.15 0.3K
12:25 130.15 130.15 130.15 130.15 0.1K
12:26 130.15 130.15 130.15 130.15 0.9K
12:27 130.15 130.50 130.15 130.50 0.7K
12:28 130.50 130.50 130.50 130.50 0.0K
12:29 130.50 130.50 130.02 130.02 0.1K
12:30 130.02 130.02 130.02 130.02 0.0K
12:31 130.02 130.02 130.02 130.02 0.4K
12:32 130.02 130.02 130.02 130.02 0.1K
12:33 130.02 130.02 130.02 130.02 0.0K
12:34 130.02 130.02 130.02 130.02 0.0K
12:35 130.02 130.02 130.02 130.02 0.1K
12:36 130.02 130.02 130.02 130.02 0.0K
12:37 130.02 130.02 130.02 130.02 0.1K
12:38 130.02 130.02 130.02 130.02 0.1K
12:39 130.02 130.02 130.02 130.02 0.0K
12:40 130.61 130.61 130.61 130.61 0.3K
12:41 130.61 130.61 130.57 130.57 0.7K
12:42 130.57 131.16 130.57 131.16 0.3K
12:43 131.16 131.30 131.16 131.30 0.3K
12:44 131.30 131.30 131.30 131.30 0.2K
12:45 131.30 131.30 131.30 131.30 0.4K
12:46 131.30 131.30 131.30 131.30 0.0K
12:47 131.30 131.30 131.30 131.30 0.2K
12:48 131.30 131.30 131.30 131.30 0.0K
12:49 131.30 131.30 131.16 131.16 0.5K
12:50 131.16 131.16 131.16 131.16 0.3K
12:51 131.16 131.16 131.16 131.16 0.1K
12:52 131.16 131.16 131.16 131.16 0.0K
12:53 131.16 131.16 130.91 130.91 0.2K
12:54 130.91 130.91 130.91 130.91 0.0K
12:55 130.91 130.91 130.91 130.91 0.0K
12:56 130.91 130.91 130.91 130.91 0.2K
12:57 130.91 130.91 130.91 130.91 0.0K
12:58 130.91 130.91 130.91 130.91 0.0K
12:59 130.91 130.91 130.91 130.91 0.0K
13:00 130.91 130.91 130.91 130.91 0.0K
13:01 130.91 130.91 130.91 130.91 0.0K
13:02 130.91 130.91 130.91 130.91 0.0K
13:03 130.91 130.91 130.91 130.91 0.1K
13:04 130.91 130.91 130.91 130.91 0.0K
13:05 130.91 130.91 130.91 130.91 0.0K
13:06 130.91 130.91 130.91 130.91 0.0K
13:07 130.91 130.91 130.91 130.91 0.0K
13:08 130.91 130.91 130.91 130.91 0.0K
13:09 130.91 130.91 130.91 130.91 0.0K
13:10 130.91 130.91 130.91 130.91 0.0K
13:11 130.91 130.91 130.91 130.91 0.0K
13:12 130.91 131.28 130.91 131.28 0.4K
13:13 131.77 131.77 131.48 131.48 1.9K
13:14 131.48 131.48 131.48 131.48 0.1K
13:15 131.48 131.48 131.48 131.48 0.0K
13:16 131.48 131.48 131.48 131.48 0.0K
13:17 131.48 131.48 131.48 131.48 0.0K
13:18 131.48 131.48 131.48 131.48 0.0K
13:19 131.48 131.48 131.48 131.48 0.0K
13:20 131.48 131.48 131.48 131.48 0.0K
13:21 131.48 131.48 131.48 131.48 0.0K
13:22 131.48 131.48 131.48 131.48 0.0K
13:23 131.48 131.48 131.48 131.48 0.0K
13:24 131.02 131.02 131.02 131.02 0.2K
13:25 131.02 131.02 131.02 131.02 0.2K
13:26 131.02 131.02 131.02 131.02 0.2K
13:27 131.02 131.02 131.02 131.02 0.0K
13:28 131.02 131.02 131.02 131.02 0.0K
13:29 131.02 131.02 131.02 131.02 0.0K
13:30 131.02 131.02 131.02 131.02 0.0K
13:31 131.02 131.02 131.02 131.02 0.0K
13:32 131.02 131.02 131.02 131.02 0.0K
13:33 131.02 131.11 131.02 131.11 1.8K
13:34 131.11 131.44 131.11 131.44 0.8K
13:35 131.44 131.44 131.44 131.44 0.0K
13:36 131.44 131.44 131.44 131.44 0.1K
13:37 131.44 131.44 131.44 131.44 0.0K
13:38 131.44 131.44 131.44 131.44 0.0K
13:39 131.44 131.44 131.44 131.44 0.0K
13:40 131.44 131.44 131.44 131.44 0.0K
13:41 131.44 131.44 131.44 131.44 0.0K
13:42 131.44 131.44 131.44 131.44 0.0K
13:43 131.44 131.44 131.44 131.44 0.0K
13:44 131.44 131.44 131.44 131.44 0.1K
13:45 131.44 131.44 131.05 131.05 0.2K
13:46 131.05 131.05 131.05 131.05 0.2K
13:47 131.05 131.05 131.05 131.05 0.2K
13:48 131.05 131.05 131.05 131.05 0.0K
13:49 131.05 131.05 131.05 131.05 0.0K
13:50 131.05 131.05 131.05 131.05 0.7K
13:51 131.05 131.05 131.05 131.05 0.1K
13:52 131.05 131.05 131.05 131.05 0.1K
13:53 131.05 131.05 131.05 131.05 0.0K
13:54 131.05 131.05 131.05 131.05 0.1K
13:55 131.05 131.05 131.05 131.05 0.0K
13:56 131.05 131.05 131.05 131.05 0.0K
13:57 131.05 131.05 131.05 131.05 0.0K
13:58 131.00 131.00 130.00 130.00 2.3K
13:59 130.00 130.00 130.00 130.00 2.9K
14:00 130.67 130.67 130.67 130.67 0.1K
14:01 130.67 130.67 130.67 130.67 0.0K
14:02 130.67 130.67 130.67 130.67 0.0K
14:03 129.75 129.75 129.10 129.10 2.9K
14:04 129.10 129.10 129.10 129.10 0.1K
14:05 129.10 129.10 129.10 129.10 0.1K
14:06 129.05 129.05 129.01 129.01 0.5K
14:07 129.00 129.00 129.00 129.00 0.4K
14:08 129.00 129.00 129.00 129.00 0.1K
14:09 129.00 129.00 129.00 129.00 0.2K
14:10 129.00 129.00 129.00 129.00 0.1K
14:11 129.00 129.00 129.00 129.00 0.1K
14:12 129.00 129.36 129.00 129.36 0.2K
14:13 129.36 129.36 129.36 129.36 0.0K
14:14 129.36 129.36 128.99 128.99 0.1K
14:15 128.99 128.99 128.99 128.99 0.0K
14:16 128.99 128.99 127.49 127.49 4.5K
14:17 127.82 127.82 127.82 127.82 0.9K
14:18 127.82 127.82 127.82 127.82 0.5K
14:19 127.82 127.82 127.63 127.63 0.2K
14:20 128.01 128.01 128.01 128.01 1.7K
14:21 128.17 128.17 128.17 128.17 0.2K
14:22 128.17 128.17 128.17 128.17 0.4K
14:23 128.17 128.17 127.49 128.00 0.5K
14:24 128.00 128.00 128.00 128.00 0.4K
14:25 128.00 128.00 128.00 128.00 0.0K
14:26 128.00 128.00 128.00 128.00 0.2K
14:27 128.00 128.00 128.00 128.00 0.1K
14:28 128.00 128.00 128.00 128.00 0.2K
14:29 128.00 128.00 128.00 128.00 0.0K
14:30 128.00 128.00 128.00 128.00 0.0K
14:31 128.00 128.00 128.00 128.00 0.0K
14:32 127.44 127.44 127.44 127.44 0.7K
14:33 127.44 127.44 127.44 127.44 0.2K
14:34 127.44 127.44 127.44 127.44 0.2K
14:35 127.44 127.44 127.44 127.44 0.0K
14:36 127.44 127.44 127.44 127.44 0.2K
14:37 127.44 127.44 127.05 127.20 0.5K
14:38 127.20 127.20 127.20 127.20 0.0K
14:39 127.20 127.20 127.01 127.01 1.2K
14:40 127.01 127.01 127.01 127.01 0.7K
14:41 127.01 127.01 127.01 127.01 0.1K
14:42 127.01 128.00 127.01 128.00 0.2K
14:43 128.00 128.00 127.42 127.42 1.9K
14:44 127.42 127.42 127.42 127.42 0.0K
14:45 127.42 127.42 127.09 127.09 0.7K
14:46 126.27 127.06 126.27 127.06 1.6K
14:47 127.06 127.06 127.06 127.06 0.0K
14:48 127.06 127.06 127.06 127.06 0.0K
14:49 127.06 127.06 126.35 126.35 0.2K
14:50 126.35 126.35 126.35 126.35 0.1K
14:51 126.35 126.35 126.35 126.35 0.0K
14:52 126.35 126.35 126.35 126.35 0.0K
14:53 127.10 127.10 126.29 126.29 0.2K
14:54 126.29 126.29 126.29 126.29 0.2K
14:55 126.29 126.29 126.10 126.10 0.1K
14:56 126.10 126.10 126.10 126.10 0.1K
14:57 126.10 126.10 126.10 126.10 0.0K
14:58 126.10 126.10 126.10 126.10 0.0K
14:59 126.10 126.10 126.10 126.10 0.1K
15:00 126.10 126.10 126.10 126.10 0.0K
15:01 126.10 126.10 126.02 126.02 2.2K
15:02 126.02 126.02 126.02 126.02 0.2K
15:03 126.02 126.02 126.02 126.02 0.1K
15:04 126.02 126.02 126.02 126.02 0.2K
15:05 126.02 126.02 126.02 126.02 0.2K
15:06 126.02 126.45 126.02 126.45 0.2K
15:07 126.45 126.45 125.60 125.60 0.2K
15:08 125.60 125.60 125.60 125.60 0.4K
15:09 125.60 125.60 125.60 125.60 0.0K
15:10 125.60 125.60 125.60 125.60 0.1K
15:11 125.60 125.60 125.60 125.60 0.1K
15:12 125.60 126.27 125.60 126.27 0.2K
15:13 126.27 126.27 126.27 126.27 0.7K
15:14 126.27 126.27 126.27 126.27 0.0K
15:15 126.27 126.27 125.30 125.30 1.3K
15:16 125.30 125.30 125.30 125.30 0.1K
15:17 125.30 125.30 125.30 125.30 0.2K
15:18 125.00 125.00 125.00 125.00 1.3K
15:19 125.00 125.00 125.00 125.00 0.1K
15:20 125.00 125.00 125.00 125.00 0.0K
15:21 124.72 124.72 124.72 124.72 0.4K
15:22 124.72 124.72 124.12 124.12 1.1K
15:23 124.08 124.60 124.08 124.60 1.5K
15:24 124.60 124.70 124.60 124.70 0.2K
15:25 124.70 124.70 124.70 124.70 0.0K
15:26 124.70 124.89 123.25 124.89 6.1K
15:27 124.89 124.89 124.38 124.38 1.0K
15:28 124.38 124.38 124.38 124.38 0.0K
15:29 124.38 124.38 124.38 124.38 0.2K
15:30 124.38 124.38 124.38 124.38 0.2K
15:31 124.38 125.45 124.38 125.45 2.2K
15:32 125.45 125.45 125.45 125.45 0.1K
15:33 125.45 125.45 125.32 125.32 0.8K
15:34 125.33 125.33 125.33 125.33 0.5K
15:35 125.33 125.33 125.33 125.33 0.4K
15:36 125.33 125.33 124.31 124.31 2.0K
15:37 124.31 124.31 124.31 124.31 0.5K
15:38 124.31 124.80 124.31 124.80 1.3K
15:39 124.80 125.20 124.80 125.20 0.4K
15:40 125.20 125.20 125.20 125.20 0.3K
15:41 125.20 125.20 123.76 123.76 5.9K
15:42 123.76 124.32 123.76 124.32 0.3K
15:43 124.32 124.32 123.88 123.88 1.3K
15:44 123.88 124.14 123.85 124.14 0.2K
15:45 124.14 124.17 124.14 124.17 0.2K
15:46 124.17 124.76 124.17 124.76 0.8K
15:47 124.76 124.95 124.76 124.95 1.0K
15:48 124.95 125.00 124.21 124.21 2.4K
15:49 124.21 124.33 124.14 124.14 0.8K
15:50 124.14 124.14 124.14 124.14 0.2K
15:51 124.14 124.24 124.14 124.24 0.7K
15:52 124.24 124.24 124.24 124.24 0.5K
15:53 124.24 124.24 124.24 124.24 0.5K
15:54 124.24 124.24 123.93 123.93 0.3K
15:55 123.93 123.93 122.77 123.47 2.1K
15:56 123.47 123.47 122.69 122.69 0.5K
15:57 122.69 123.57 122.69 123.33 1.4K
15:58 123.33 123.33 123.33 123.33 0.3K
15:59 123.44 123.61 122.93 123.33 2.6K
16:00 123.07 123.40 123.03 123.40 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available