104.40
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 122.76 | 122.76 | 122.76 | 122.76 | 3.1K |
09:35 | 126.00 | 126.00 | 126.00 | 126.00 | 0.8K |
09:36 | 126.28 | 126.28 | 126.28 | 126.28 | 0.3K |
09:37 | 126.93 | 126.93 | 126.93 | 126.93 | 0.9K |
09:39 | 126.45 | 126.45 | 126.45 | 126.45 | 0.2K |
09:40 | 126.92 | 126.92 | 126.92 | 126.92 | 0.7K |
09:41 | 126.18 | 126.18 | 126.18 | 126.18 | 0.5K |
09:43 | 127.80 | 127.80 | 127.80 | 127.80 | 0.4K |
09:44 | 128.24 | 128.24 | 126.77 | 126.77 | 2.8K |
09:46 | 126.00 | 126.00 | 126.00 | 126.00 | 0.6K |
09:48 | 125.26 | 125.26 | 125.26 | 125.26 | 0.2K |
09:49 | 125.52 | 125.52 | 124.55 | 124.55 | 1.7K |
09:51 | 124.50 | 125.00 | 122.93 | 122.93 | 1.1K |
09:54 | 123.99 | 123.99 | 123.99 | 123.99 | 0.9K |
09:55 | 124.06 | 124.06 | 124.06 | 124.06 | 0.7K |
09:57 | 124.15 | 124.15 | 124.15 | 124.15 | 0.9K |
09:58 | 123.01 | 123.22 | 123.01 | 123.22 | 1.6K |
10:01 | 123.47 | 123.47 | 123.47 | 123.47 | 0.4K |
10:03 | 124.48 | 124.48 | 124.48 | 124.48 | 0.2K |
10:04 | 124.50 | 124.50 | 124.50 | 124.50 | 1.0K |
10:09 | 124.50 | 124.50 | 124.50 | 124.50 | 1.4K |
10:19 | 123.14 | 123.14 | 123.14 | 123.14 | 0.5K |
10:35 | 124.44 | 124.44 | 124.44 | 124.44 | 1.0K |
10:39 | 126.00 | 126.00 | 125.00 | 125.00 | 1.9K |
10:41 | 126.60 | 126.60 | 126.60 | 126.60 | 0.9K |
10:47 | 125.77 | 125.77 | 125.77 | 125.77 | 0.1K |
10:48 | 125.98 | 125.98 | 125.98 | 125.98 | 0.3K |
10:49 | 125.98 | 125.98 | 125.98 | 125.98 | 0.4K |
10:52 | 127.03 | 127.03 | 127.03 | 127.03 | 1.0K |
10:58 | 127.13 | 127.13 | 126.83 | 126.83 | 1.0K |
11:04 | 126.05 | 126.05 | 126.05 | 126.05 | 0.6K |
11:06 | 126.58 | 126.58 | 125.90 | 126.58 | 0.5K |
11:14 | 126.05 | 126.05 | 126.05 | 126.05 | 0.6K |
11:15 | 126.29 | 126.29 | 126.29 | 126.29 | 0.6K |
11:16 | 125.84 | 125.84 | 125.84 | 125.84 | 0.8K |
11:28 | 125.68 | 125.68 | 125.68 | 125.68 | 0.9K |
11:38 | 126.93 | 126.93 | 126.93 | 126.93 | 0.8K |
11:40 | 127.50 | 127.50 | 127.50 | 127.50 | 3.4K |
11:41 | 127.12 | 127.12 | 127.12 | 127.12 | 1.1K |
11:47 | 126.40 | 126.40 | 126.40 | 126.40 | 1.2K |
11:53 | 126.33 | 126.33 | 126.33 | 126.33 | 0.8K |
11:54 | 126.48 | 126.48 | 126.48 | 126.48 | 0.2K |
11:56 | 126.93 | 126.93 | 126.93 | 126.93 | 1.1K |
12:07 | 126.28 | 126.28 | 126.28 | 126.28 | 0.8K |
12:19 | 126.75 | 126.75 | 126.75 | 126.75 | 0.1K |
12:22 | 127.03 | 127.51 | 127.03 | 127.51 | 0.8K |
12:23 | 127.47 | 127.47 | 127.47 | 127.47 | 1.5K |
12:36 | 126.75 | 126.75 | 126.75 | 126.75 | 0.6K |
12:37 | 127.07 | 127.07 | 127.07 | 127.07 | 0.3K |
12:39 | 126.81 | 126.81 | 126.81 | 126.81 | 0.9K |
12:53 | 127.23 | 127.23 | 127.23 | 127.23 | 0.5K |
12:59 | 127.23 | 127.23 | 127.23 | 127.23 | 1.9K |
13:10 | 126.17 | 126.17 | 126.17 | 126.17 | 0.2K |
13:11 | 126.17 | 126.17 | 126.17 | 126.17 | 0.4K |
13:13 | 126.50 | 126.50 | 126.50 | 126.50 | 1.7K |
13:22 | 126.51 | 126.51 | 125.75 | 125.75 | 2.7K |
13:49 | 125.66 | 125.66 | 125.66 | 125.66 | 1.1K |
14:00 | 126.31 | 126.31 | 126.31 | 126.31 | 1.6K |
14:13 | 125.55 | 125.55 | 125.55 | 125.55 | 0.7K |
14:20 | 124.93 | 124.93 | 124.93 | 124.93 | 0.5K |
14:21 | 124.55 | 124.55 | 124.31 | 124.31 | 1.2K |
14:23 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
14:27 | 124.00 | 124.00 | 124.00 | 124.00 | 1.1K |
14:42 | 124.34 | 124.34 | 124.34 | 124.34 | 0.2K |
14:45 | 124.48 | 124.48 | 124.48 | 124.48 | 1.2K |
14:50 | 124.46 | 124.46 | 124.46 | 124.46 | 0.2K |
14:51 | 124.43 | 124.43 | 124.43 | 124.43 | 0.6K |
14:54 | 124.45 | 124.45 | 124.45 | 124.45 | 0.1K |
14:55 | 124.19 | 124.19 | 124.19 | 124.19 | 0.6K |
14:58 | 124.46 | 124.46 | 124.46 | 124.46 | 0.4K |
14:59 | 124.99 | 124.99 | 124.99 | 124.99 | 1.2K |
15:06 | 124.84 | 124.84 | 124.84 | 124.84 | 0.6K |
15:07 | 124.90 | 124.90 | 124.90 | 124.90 | 1.0K |
15:16 | 124.56 | 124.56 | 124.56 | 124.56 | 2.3K |
15:30 | 123.15 | 123.15 | 123.15 | 123.15 | 0.2K |
15:32 | 123.49 | 123.49 | 123.49 | 123.49 | 2.3K |
15:48 | 123.10 | 123.10 | 123.10 | 123.10 | 0.8K |
15:50 | 123.76 | 123.80 | 123.76 | 123.80 | 0.5K |
15:51 | 123.25 | 123.25 | 123.25 | 123.25 | 1.0K |
15:53 | 123.21 | 123.21 | 123.15 | 123.15 | 2.8K |
15:57 | 122.01 | 122.01 | 122.01 | 122.01 | 0.5K |
15:58 | 122.04 | 122.46 | 122.04 | 122.46 | 3.3K |
15:59 | 122.52 | 122.87 | 122.28 | 122.28 | 7.3K |