Nutex Health

NUTX
🏛️ usa →
104.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 125.80 125.80 125.00 125.00 7.5K
09:31 124.55 124.55 122.75 122.75 8.1K
09:32 123.17 123.17 123.17 123.17 2.8K
09:33 123.17 123.17 123.17 123.17 1.5K
09:35 124.00 124.00 123.26 123.26 2.7K
09:40 124.78 124.78 124.78 124.78 0.7K
09:41 125.94 125.94 125.94 125.94 0.5K
09:42 125.92 125.92 125.92 125.92 0.3K
09:43 125.06 126.03 125.06 126.03 4.0K
09:44 124.50 124.50 124.50 124.50 0.6K
09:45 126.31 127.29 126.31 127.29 1.5K
09:50 127.26 127.26 127.26 127.26 1.0K
09:51 127.45 127.45 127.45 127.45 0.5K
09:53 128.19 130.44 128.19 130.30 4.1K
09:54 131.12 131.52 131.12 131.14 0.9K
09:55 131.14 131.14 131.14 131.14 0.4K
09:56 131.80 131.80 130.60 130.60 2.6K
09:57 129.04 129.31 129.04 129.31 1.0K
09:59 128.50 129.31 128.50 129.31 0.6K
10:00 130.00 130.00 130.00 130.00 0.3K
10:02 128.50 131.00 128.50 131.00 2.1K
10:03 131.01 131.01 131.01 131.01 1.6K
10:07 131.06 131.06 131.06 131.06 0.2K
10:08 131.01 131.01 131.01 131.01 1.4K
10:09 131.74 131.74 131.07 131.07 0.4K
10:10 131.55 131.55 128.11 128.11 2.5K
10:11 128.65 128.70 128.65 128.70 0.8K
10:12 127.52 127.52 127.34 127.34 2.9K
10:13 125.00 125.00 124.87 124.87 7.0K
10:14 124.64 124.64 124.64 124.64 1.6K
10:15 125.12 125.12 124.84 124.84 0.7K
10:16 124.62 124.98 123.99 124.36 3.7K
10:17 123.99 123.99 122.91 122.91 0.5K
10:18 124.74 125.06 124.74 125.06 1.0K
10:19 124.35 124.50 124.35 124.50 0.8K
10:25 124.19 124.19 124.19 124.19 0.1K
10:26 124.60 124.60 124.60 124.60 1.7K
10:29 122.59 122.59 122.59 122.59 0.3K
10:31 123.80 123.80 123.80 123.80 0.4K
10:32 123.28 123.28 123.28 123.28 0.1K
10:33 123.80 123.80 123.80 123.80 0.3K
10:36 122.59 122.59 122.59 122.59 0.9K
10:39 122.51 122.51 122.51 122.51 0.2K
10:40 122.26 122.26 121.34 121.34 2.9K
10:45 121.79 121.79 121.79 121.79 0.1K
10:46 121.24 121.24 120.31 120.31 2.0K
10:47 120.07 120.07 119.85 119.85 2.7K
10:52 119.88 119.88 119.34 119.34 2.1K
10:55 119.32 119.32 119.32 119.32 0.5K
10:57 119.04 119.04 119.04 119.04 0.3K
10:58 119.04 119.04 119.04 119.04 0.6K
11:00 118.49 118.49 118.49 118.49 0.4K
11:02 119.03 119.03 119.03 119.03 0.9K
11:05 119.50 119.50 119.50 119.50 0.3K
11:07 119.01 119.01 118.61 118.61 0.6K
11:08 118.91 118.91 118.91 118.91 0.2K
11:09 118.74 118.74 118.74 118.74 1.5K
11:11 119.61 119.61 119.61 119.61 1.5K
11:12 120.36 120.36 120.36 120.36 1.3K
11:15 121.51 121.51 121.51 121.51 3.2K
11:17 121.24 121.24 121.24 121.24 0.8K
11:25 121.77 121.77 121.77 121.77 0.6K
11:26 122.24 122.32 122.24 122.32 1.3K
11:29 122.52 122.52 122.52 122.52 1.5K
11:33 122.82 122.82 122.82 122.82 0.3K
11:35 123.51 123.51 123.51 123.51 0.7K
11:37 123.54 123.54 123.54 123.54 0.9K
11:40 123.78 123.78 123.78 123.78 1.2K
11:51 123.40 124.00 123.40 124.00 1.1K
11:52 123.57 124.00 123.57 123.98 0.5K
11:54 124.60 124.99 124.60 124.99 2.2K
11:55 124.54 124.54 124.54 124.54 0.4K
11:57 124.98 125.74 124.98 125.74 2.4K
12:02 125.43 125.43 125.43 125.43 0.6K
12:03 125.73 125.73 125.73 125.73 1.1K
12:06 126.81 126.81 126.81 126.81 0.4K
12:10 125.76 125.76 124.70 124.70 1.3K
12:11 124.16 124.16 124.16 124.16 1.4K
12:13 125.30 125.30 124.40 124.40 0.6K
12:14 125.30 126.57 125.30 126.57 3.7K
12:15 125.83 125.83 125.83 125.83 2.3K
12:18 126.51 126.51 125.22 125.22 0.3K
12:19 126.09 126.09 126.09 126.09 0.9K
12:20 125.89 126.51 125.38 126.51 2.2K
12:21 127.69 127.72 127.69 127.72 3.0K
12:23 127.85 127.85 127.85 127.85 1.7K
12:24 128.00 128.00 128.00 128.00 0.5K
12:25 127.95 128.60 127.15 128.60 7.1K
12:34 127.20 128.14 127.20 128.14 0.7K
12:35 127.20 127.20 127.20 127.20 1.4K
12:37 127.12 127.77 127.12 127.77 0.3K
12:39 126.30 126.30 126.30 126.30 0.4K
12:43 126.80 126.80 126.80 126.80 2.4K
12:44 127.45 127.45 126.35 126.35 4.0K
12:46 126.31 126.31 126.31 126.31 0.9K
12:47 125.72 125.89 125.72 125.73 0.8K
12:48 126.23 126.34 126.23 126.34 1.4K
12:49 126.20 126.20 126.20 126.20 1.3K
12:50 125.95 126.49 125.95 126.49 0.4K
12:52 125.90 125.90 125.90 125.90 0.6K
12:54 125.90 125.90 125.90 125.90 0.1K
12:55 125.90 125.90 125.49 125.49 0.3K
12:56 125.90 125.90 125.90 125.90 0.3K
12:58 125.90 125.90 125.90 125.90 0.3K
13:05 125.92 125.92 125.92 125.92 0.1K
13:06 126.58 126.58 126.58 126.58 0.2K
13:07 125.90 125.90 125.90 125.90 0.3K
13:09 126.12 126.12 126.12 126.12 0.5K
13:12 126.69 126.69 126.69 126.69 0.3K
13:13 126.10 126.10 126.10 126.10 0.4K
13:15 126.10 126.10 126.10 126.10 0.3K
13:17 127.72 127.72 127.72 127.72 1.7K
13:18 127.31 128.91 127.31 128.91 2.3K
13:22 129.91 129.98 128.92 128.92 5.9K
13:24 128.82 128.82 128.82 128.82 0.5K
13:25 128.82 128.82 128.82 128.82 0.2K
13:26 128.87 128.87 128.87 128.87 0.4K
13:28 129.98 129.98 129.98 129.98 0.4K
13:29 129.48 129.48 128.79 128.79 0.9K
13:30 128.79 128.79 128.79 128.79 0.4K
13:31 128.54 128.54 128.08 128.08 1.4K
13:34 127.90 127.90 127.90 127.90 0.6K
13:41 128.87 130.00 128.87 129.68 2.0K
13:48 128.78 128.78 128.78 128.78 0.3K
13:49 129.80 129.80 129.80 129.80 0.3K
13:51 129.40 129.40 129.40 129.40 0.9K
13:56 128.43 129.19 128.43 129.19 0.3K
13:57 129.95 129.95 129.37 129.37 3.5K
13:58 129.37 129.37 129.37 129.37 1.7K
14:02 129.73 129.73 129.73 129.73 3.6K
14:07 128.75 128.75 128.10 128.10 0.5K
14:12 130.00 130.00 130.00 130.00 1.5K
14:13 129.96 130.00 129.96 130.00 2.3K
14:16 129.98 129.98 129.98 129.98 0.4K
14:17 129.99 129.99 129.99 129.99 1.0K
14:18 129.53 129.53 129.53 129.53 0.8K
14:19 130.00 130.93 130.00 130.51 2.2K
14:20 130.08 130.72 130.08 130.34 3.4K
14:21 129.95 129.95 129.95 129.95 0.9K
14:22 130.53 130.59 130.53 130.59 1.2K
14:23 130.49 130.58 130.09 130.09 0.7K
14:24 130.09 130.09 130.09 130.09 0.4K
14:25 131.28 131.29 131.28 131.29 3.1K
14:26 130.45 130.45 130.45 130.45 2.6K
14:27 131.22 131.22 131.12 131.12 0.2K
14:28 130.71 130.75 130.71 130.75 0.5K
14:30 132.06 132.06 131.57 131.57 2.0K
14:31 131.88 131.88 131.26 131.26 5.6K
14:32 131.23 131.23 131.23 131.23 0.3K
14:34 131.11 131.11 130.36 130.36 1.4K
14:35 130.45 130.45 130.45 130.45 0.3K
14:36 130.86 130.86 130.86 130.86 1.7K
14:38 131.14 131.14 131.14 131.14 1.4K
14:39 131.85 131.85 131.85 131.85 0.7K
14:45 131.32 131.32 131.32 131.32 0.3K
14:46 131.84 131.84 131.84 131.84 0.4K
14:49 130.95 130.95 130.95 130.95 0.4K
14:55 130.95 130.95 130.95 130.95 0.7K
14:57 131.33 131.33 131.33 131.33 0.7K
14:58 131.86 131.86 131.86 131.86 0.8K
14:59 131.50 131.50 131.50 131.50 0.8K
15:00 131.75 131.95 131.75 131.95 1.5K
15:02 131.54 131.54 131.54 131.54 1.0K
15:03 131.67 131.67 131.63 131.63 2.7K
15:04 131.63 131.63 130.63 130.63 1.0K
15:06 129.86 129.86 129.86 129.86 0.7K
15:07 131.39 131.39 131.39 131.39 0.3K
15:08 131.39 131.39 130.59 130.59 1.3K
15:09 130.59 130.59 130.59 130.59 0.5K
15:10 130.59 130.59 130.59 130.59 0.3K
15:12 130.59 130.59 130.59 130.59 0.3K
15:13 130.59 130.59 130.59 130.59 0.3K
15:14 130.00 130.00 130.00 130.00 0.5K
15:15 130.59 130.59 130.59 130.59 0.4K
15:16 130.59 130.59 130.58 130.58 0.8K
15:18 130.60 131.38 130.60 131.38 0.8K
15:21 130.15 130.77 130.15 130.77 1.0K
15:22 130.85 130.85 130.85 130.85 0.4K
15:23 131.62 131.62 131.49 131.49 0.6K
15:24 132.08 132.08 132.08 132.08 0.6K
15:27 131.79 131.79 131.79 131.79 1.1K
15:28 131.77 131.77 131.69 131.69 1.8K
15:29 131.42 131.42 131.42 131.42 0.3K
15:30 131.69 131.69 131.69 131.69 0.4K
15:31 131.69 131.69 131.69 131.69 2.0K
15:32 131.37 131.37 131.24 131.24 2.0K
15:39 130.76 130.76 130.76 130.76 0.6K
15:40 130.75 130.75 130.75 130.75 0.7K
15:41 129.84 129.84 129.84 129.84 0.3K
15:42 130.75 130.75 130.75 130.75 0.3K
15:43 129.84 129.84 129.84 129.84 0.3K
15:44 131.29 131.29 130.93 130.93 0.3K
15:45 130.93 131.65 130.93 131.26 0.9K
15:46 131.26 131.26 131.26 131.26 0.4K
15:47 131.26 131.85 131.26 131.85 3.7K
15:48 131.61 131.89 131.61 131.89 0.5K
15:49 132.15 132.21 131.89 132.21 1.5K
15:50 132.22 132.46 132.22 132.46 0.8K
15:51 132.40 132.40 132.32 132.32 3.9K
15:52 131.93 132.31 131.93 132.31 1.2K
15:53 132.35 132.35 131.86 131.86 1.8K
15:54 132.12 132.25 132.11 132.25 2.2K
15:55 132.11 132.24 132.08 132.08 2.7K
15:56 131.85 132.03 131.85 132.03 4.0K
15:57 131.99 131.99 131.69 131.69 2.1K
15:58 131.79 131.95 131.79 131.95 5.8K
15:59 131.92 132.21 131.80 131.80 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available